Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2026 0.16 0.15 0.16 99 5 657
15/02/2026 0.16 0.16 0.16 240 2 1,501
11/02/2026 0.17 0.16 0.17 747 4 4,670
08/02/2026 0.17 0.16 0.17 311 5 1,941
05/02/2026 0.17 0.16 0.17 778 12 4,864
03/02/2026 0.17 0.16 0.17 40 5 250
01/02/2026 0.17 0.17 0.17 4 2 25
29/01/2026 0.17 0.16 0.17 174 5 1,090
28/01/2026 0.17 0.16 0.17 1,016 16 6,348
27/01/2026 0.17 0.17 0.17 43 1 250
22/01/2026 0.18 0.17 0.18 615 9 3,617
20/01/2026 0.18 0.17 0.18 1,039 7 6,104
18/01/2026 0.18 0.17 0.18 804 8 4,701
15/01/2026 0.18 0.17 0.18 12 3 71
14/01/2026 0.18 0.17 0.18 1,012 15 5,952
13/01/2026 0.18 0.18 0.18 481 4 2,673
12/01/2026 0.19 0.18 0.19 215 5 1,188
11/01/2026 0.19 0.17 0.19 4,437 15 25,102
08/01/2026 0.18 0.17 0.18 1,377 6 8,100
07/01/2026 0.17 0.16 0.17 2,024 9 12,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
20/08/2023 0.25 0.23 0.24 5,364 34 22,918
13/08/2023 0.24 0.21 0.24 13,579 65 59,823
06/08/2023 0.22 0.19 0.22 1,115 19 5,378
30/07/2023 0.21 0.20 0.21 1,118 13 5,470
23/07/2023 0.22 0.19 0.22 2,067 26 9,774
16/07/2023 0.22 0.20 0.22 10,254 23 48,359
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
Download Table