Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions21
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares475,200
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded90,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.10 0.10 0.10 307 2 3,066
24/09/2025 0.11 0.09 0.11 96 3 1,068
23/09/2025 0.10 0.10 0.10 640 3 6,404
22/09/2025 0.11 0.11 0.11 28 2 250
10/09/2025 0.12 0.11 0.12 605 8 5,503
09/09/2025 0.12 0.10 0.12 206 6 1,900
08/09/2025 0.11 0.10 0.11 137 2 1,366
07/09/2025 0.11 0.10 0.11 752 4 7,024
03/09/2025 0.11 0.10 0.11 774 10 7,740
02/09/2025 0.12 0.11 0.11 521 16 4,736
31/08/2025 0.11 0.11 0.11 0 1 1
25/08/2025 0.12 0.10 0.12 147 6 1,381
21/08/2025 0.11 0.10 0.11 199 6 1,991
20/08/2025 0.11 0.11 0.11 12 4 110
18/08/2025 0.12 0.11 0.12 320 9 2,913
17/08/2025 0.12 0.11 0.12 93 5 843
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
07/08/2025 0.12 0.11 0.12 348 4 3,163
06/08/2025 0.12 0.11 0.12 550 3 5,001
05/08/2025 0.12 0.11 0.12 94 2 854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.23 0.21 0.23 7,431 21 33,725
25/06/2023 0.24 0.21 0.24 1,412 18 6,269
18/06/2023 0.25 0.23 0.23 1,079 12 4,610
11/06/2023 0.25 0.22 0.25 4,869 30 20,436
28/05/2023 0.29 0.25 0.25 45,404 47 161,774
21/05/2023 0.30 0.28 0.30 52,809 110 181,365
14/05/2023 0.30 0.26 0.30 86,591 128 308,173
07/05/2023 0.30 0.26 0.30 125,782 180 443,481
25/04/2023 0.25 0.20 0.25 102,046 149 466,852
16/04/2023 0.22 0.18 0.22 13,320 36 70,530
09/04/2023 0.19 0.18 0.19 370 3 2,050
26/03/2023 0.21 0.18 0.20 29,353 60 152,100
19/03/2023 0.20 0.17 0.19 2,607 19 14,345
12/03/2023 0.19 0.16 0.18 45,029 74 240,786
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
Download Table