Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.19 0.19 0.19 2,752 26 14,484
13/05/2026 0.18 0.18 0.18 750 5 4,167
12/05/2026 0.18 0.17 0.18 28 4 161
11/05/2026 0.18 0.17 0.18 42 2 237
07/05/2026 0.18 0.18 0.18 229 5 1,274
06/05/2026 0.19 0.18 0.18 581 10 3,200
05/05/2026 0.18 0.18 0.18 90 2 500
04/05/2026 0.19 0.18 0.18 275 3 1,500
03/05/2026 0.18 0.18 0.18 6 1 31
29/04/2026 0.18 0.18 0.18 90 2 500
28/04/2026 0.19 0.19 0.19 48 1 250
26/04/2026 0.18 0.17 0.18 27 3 149
23/04/2026 0.18 0.18 0.18 379 4 2,108
22/04/2026 0.18 0.18 0.18 180 2 1,000
20/04/2026 0.19 0.18 0.19 2,487 5 13,812
19/04/2026 0.19 0.18 0.19 364 3 2,020
16/04/2026 0.19 0.18 0.18 950 8 5,277
15/04/2026 0.20 0.18 0.20 2,887 11 15,955
14/04/2026 0.20 0.18 0.19 1,540 11 8,446
13/04/2026 0.20 0.18 0.20 90,656 21 475,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
17/12/2023 0.25 0.22 0.25 6,816 40 28,668
10/12/2023 0.24 0.22 0.23 5,236 33 23,263
26/11/2023 0.26 0.23 0.25 8,057 53 33,058
19/11/2023 0.26 0.23 0.23 5,436 48 22,650
12/11/2023 0.26 0.23 0.25 21,967 58 88,766
05/11/2023 0.29 0.25 0.27 54,364 139 200,252
29/10/2023 0.27 0.22 0.27 24,991 48 102,408
22/10/2023 0.24 0.22 0.23 3,209 33 14,102
15/10/2023 0.24 0.20 0.24 4,460 38 19,684
08/10/2023 0.23 0.20 0.22 8,826 36 41,601
24/09/2023 0.24 0.22 0.23 8,408 16 36,700
17/09/2023 0.24 0.22 0.24 5,014 25 22,396
10/09/2023 0.24 0.22 0.24 503 11 2,205
27/08/2023 0.26 0.23 0.26 35,867 64 143,988
Download Table