Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 0.20 0.20 0.20 10 1 50
10/06/2026 0.19 0.19 0.19 380 1 2,000
09/06/2026 0.20 0.19 0.20 50 2 250
08/06/2026 0.20 0.19 0.19 790 8 4,000
07/06/2026 0.22 0.21 0.21 604 4 2,876
04/06/2026 0.23 0.22 0.23 2,518 15 11,443
03/06/2026 0.23 0.20 0.23 796 12 3,839
02/06/2026 0.21 0.21 0.21 210 1 1,000
01/06/2026 0.23 0.22 0.23 847 7 3,850
31/05/2026 0.24 0.23 0.24 3,582 28 15,531
24/05/2026 0.22 0.20 0.22 11,360 48 52,819
21/05/2026 0.20 0.19 0.20 4,498 25 23,624
20/05/2026 0.19 0.17 0.19 3,900 20 21,672
19/05/2026 0.18 0.18 0.18 414 5 2,300
18/05/2026 0.19 0.18 0.18 962 7 5,150
17/05/2026 0.20 0.19 0.20 107 2 560
14/05/2026 0.19 0.19 0.19 2,752 26 14,484
13/05/2026 0.18 0.18 0.18 750 5 4,167
12/05/2026 0.18 0.17 0.18 28 4 161
11/05/2026 0.18 0.17 0.18 42 2 237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.10 0.07 0.09 12,439 34 165,237
21/09/2025 0.11 0.09 0.11 764 8 7,722
07/09/2025 0.12 0.10 0.12 1,701 20 15,793
31/08/2025 0.12 0.10 0.11 1,295 27 12,477
24/08/2025 0.12 0.10 0.12 147 6 1,381
17/08/2025 0.12 0.10 0.11 625 24 5,857
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
27/07/2025 0.12 0.10 0.12 5,645 52 54,182
20/07/2025 0.12 0.11 0.12 819 20 7,441
13/07/2025 0.13 0.11 0.12 3,484 20 30,387
06/07/2025 0.12 0.10 0.12 1,057 9 9,611
29/06/2025 0.12 0.11 0.12 514 14 4,664
22/06/2025 0.12 0.11 0.12 86 11 777
15/06/2025 0.12 0.11 0.12 46 6 419
11/06/2025 0.12 0.11 0.12 8 2 75
26/05/2025 0.14 0.13 0.13 1,034 12 7,934
18/05/2025 0.14 0.11 0.14 2,073 48 16,989
11/05/2025 0.13 0.11 0.12 178 24 1,493
27/04/2025 0.14 0.13 0.13 134 4 1,030
20/04/2025 0.14 0.13 0.14 520 3 4,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.25 0.19 0.25 54,522 221 241,589
01/06/2022 0.25 0.19 0.21 122,728 448 568,575
08/05/2022 0.25 0.18 0.20 108,099 177 573,914
Download Table