Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions21
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares475,200
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded90,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 0.18 0.18 0.18 481 4 2,673
12/01/2026 0.19 0.18 0.19 215 5 1,188
11/01/2026 0.19 0.17 0.19 4,437 15 25,102
08/01/2026 0.18 0.17 0.18 1,377 6 8,100
07/01/2026 0.17 0.16 0.17 2,024 9 12,652
05/01/2026 0.17 0.16 0.17 666 8 4,161
04/01/2026 0.17 0.16 0.17 4,793 7 29,946
31/12/2025 0.17 0.17 0.17 85 2 501
30/12/2025 0.18 0.17 0.18 1,705 25 10,028
28/12/2025 0.18 0.17 0.18 6,597 16 38,808
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
16/12/2025 0.19 0.18 0.19 11,322 37 62,896
15/12/2025 0.19 0.17 0.18 4,988 34 27,853
14/12/2025 0.18 0.18 0.18 16,133 63 89,630
11/12/2025 0.17 0.17 0.17 4,403 4 25,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.13 0.11 0.12 178 24 1,493
27/04/2025 0.14 0.13 0.13 134 4 1,030
20/04/2025 0.14 0.13 0.14 520 3 4,001
13/04/2025 0.14 0.12 0.14 380 12 2,944
06/04/2025 0.14 0.12 0.14 149 9 1,149
16/03/2025 0.16 0.14 0.15 1,328 18 9,437
09/03/2025 0.16 0.16 0.16 40 1 250
23/02/2025 0.16 0.16 0.16 38 1 240
16/02/2025 0.17 0.14 0.17 7,873 60 51,557
09/02/2025 0.20 0.17 0.17 4,360 17 24,320
26/01/2025 0.23 0.21 0.22 8,003 55 37,543
19/01/2025 0.24 0.21 0.23 1,983 23 9,045
12/01/2025 0.24 0.22 0.24 5,695 31 24,681
05/01/2025 0.26 0.24 0.26 1,919 25 7,810
29/12/2024 0.25 0.24 0.25 481 2 2,003
22/12/2024 0.26 0.23 0.26 98,405 39 394,057
15/12/2024 0.25 0.23 0.25 62,624 47 252,559
08/12/2024 0.27 0.24 0.25 6,681 33 26,822
24/11/2024 0.26 0.24 0.26 9,526 36 39,331
17/11/2024 0.26 0.22 0.26 8,754 51 35,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.25 0.19 0.21 122,728 448 568,575
08/05/2022 0.25 0.18 0.20 108,099 177 573,914
Download Table