Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2026 0.16 0.16 0.16 7,136 21 44,598
18/08/2026 0.17 0.17 0.17 2,809 7 16,525
17/08/2026 0.17 0.16 0.17 410 6 2,530
16/08/2026 0.18 0.17 0.17 958 14 5,636
13/08/2026 0.17 0.17 0.17 2,712 17 15,953
12/08/2026 0.18 0.17 0.18 1,015 7 5,750
10/08/2026 0.18 0.17 0.18 886 6 5,200
09/08/2026 0.18 0.18 0.18 270 2 1,500
06/08/2026 0.19 0.18 0.18 7,231 17 39,180
05/08/2026 0.19 0.19 0.19 810 6 4,262
04/08/2026 0.19 0.19 0.19 2,082 7 10,960
03/08/2026 0.20 0.19 0.20 152 4 801
02/08/2026 0.19 0.19 0.19 144 2 759
30/07/2026 0.20 0.19 0.19 2,577 14 13,562
29/07/2026 0.20 0.19 0.20 2,950 4 15,500
28/07/2026 0.20 0.19 0.20 5,195 19 27,262
27/07/2026 0.19 0.18 0.19 563 6 3,071
26/07/2026 0.18 0.18 0.18 810 2 4,500
23/07/2026 0.18 0.18 0.18 23 1 128
22/07/2026 0.19 0.18 0.18 1,812 14 10,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.17 0.13 0.17 12,265 60 80,464
30/11/2025 0.14 0.11 0.14 11,146 55 86,953
23/11/2025 0.12 0.11 0.12 876 13 7,870
16/11/2025 0.14 0.11 0.12 7,032 41 58,134
09/11/2025 0.13 0.08 0.13 16,560 92 150,428
26/10/2025 0.09 0.07 0.08 235 10 3,186
19/10/2025 0.09 0.07 0.08 4,402 32 57,844
12/10/2025 0.09 0.08 0.09 5,017 31 61,704
05/10/2025 0.10 0.09 0.10 1,778 7 19,645
28/09/2025 0.10 0.07 0.09 12,439 34 165,237
21/09/2025 0.11 0.09 0.11 764 8 7,722
07/09/2025 0.12 0.10 0.12 1,701 20 15,793
31/08/2025 0.12 0.10 0.11 1,295 27 12,477
24/08/2025 0.12 0.10 0.12 147 6 1,381
17/08/2025 0.12 0.10 0.11 625 24 5,857
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
27/07/2025 0.12 0.10 0.12 5,645 52 54,182
20/07/2025 0.12 0.11 0.12 819 20 7,441
13/07/2025 0.13 0.11 0.12 3,484 20 30,387
06/07/2025 0.12 0.10 0.12 1,057 9 9,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.22 0.19 0.20 5,105 45 26,090
01/08/2022 0.25 0.20 0.21 48,940 248 222,518
03/07/2022 0.25 0.19 0.25 54,522 221 241,589
01/06/2022 0.25 0.19 0.21 122,728 448 568,575
08/05/2022 0.25 0.18 0.20 108,099 177 573,914
Download Table