Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.58	0.57	0.57	22,408	53	39,302
20/01/2022	0.59	0.58	0.59	68,770	139	117,695
19/01/2022	0.58	0.56	0.57	79,778	73	141,020
18/01/2022	0.57	0.55	0.56	30,292	47	54,100
17/01/2022	0.56	0.54	0.55	78,269	57	142,775
16/01/2022	0.56	0.53	0.55	18,816	39	34,555
13/01/2022	0.55	0.53	0.55	16,435	30	30,710
12/01/2022	0.56	0.54	0.54	55,268	33	100,500
11/01/2022	0.56	0.53	0.55	49,001	61	89,803
10/01/2022	0.54	0.52	0.54	5,487	13	10,430
09/01/2022	0.54	0.52	0.54	54,119	13	102,110
06/01/2022	0.54	0.53	0.54	13,335	24	25,120
05/01/2022	0.55	0.53	0.55	5,293	15	9,943
04/01/2022	0.55	0.53	0.55	2,984	6	5,600
03/01/2022	0.55	0.53	0.53	612	8	1,145
02/01/2022	0.56	0.54	0.55	32,652	43	59,313
30/12/2021	0.56	0.55	0.56	28,352	53	51,065
29/12/2021	0.57	0.56	0.57	26,260	36	46,891
28/12/2021	0.57	0.55	0.57	26,848	47	48,441
27/12/2021	0.57	0.56	0.57	29,957	43	53,463

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	0.83	0.79	0.83	348,937	384	432,504
13/06/2021	0.78	0.64	0.78	347,244	275	487,869
06/06/2021	0.67	0.61	0.65	68,129	135	107,309
30/05/2021	0.76	0.70	0.70	272,518	281	379,755
23/05/2021	0.67	0.66	0.67	35,909	39	53,796
25/04/2021	0.65	0.62	0.64	11,887	31	18,921
18/04/2021	0.68	0.62	0.64	113,227	162	176,400
12/04/2021	0.66	0.57	0.65	22,161	46	36,035
04/04/2021	0.63	0.59	0.60	5,123	33	8,425
28/03/2021	0.65	0.58	0.65	134,245	231	220,312
21/03/2021	0.56	0.50	0.56	93,486	167	179,296
14/03/2021	0.62	0.53	0.53	102,308	104	188,305
07/03/2021	0.72	0.65	0.65	113,153	183	163,446
28/02/2021	0.71	0.65	0.71	290,731	361	431,239
21/02/2021	0.78	0.66	0.66	152,789	140	230,180
14/02/2021	0.86	0.76	0.82	876,100	454	1,095,287
07/02/2021	0.78	0.70	0.78	614,677	407	830,432
31/01/2021	0.77	0.70	0.74	885,068	469	1,200,371
24/01/2021	0.74	0.69	0.72	428,227	369	601,641
17/01/2021	0.72	0.63	0.72	754,361	416	1,141,742

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2018	0.21	0.18	0.20	49,410	134	248,128
02/09/2018	0.20	0.18	0.19	31,120	127	168,006
01/08/2018	0.21	0.19	0.19	35,236	143	179,509
01/07/2018	0.22	0.11	0.21	72,368	302	368,581
03/06/2018	0.13	0.11	0.12	11,990	59	100,381
02/05/2018	0.13	0.12	0.13	46,230	167	382,817
01/04/2018	0.14	0.12	0.13	67,764	190	535,267
01/03/2018	0.13	0.11	0.13	19,755	105	167,537
01/02/2018	0.13	0.12	0.13	35,093	143	286,327
02/01/2018	0.15	0.12	0.12	34,915	177	257,951
03/12/2017	0.14	0.12	0.13	20,022	66	158,176
01/11/2017	0.14	0.13	0.14	16,367	74	122,304
01/10/2017	0.15	0.13	0.14	17,014	94	119,831
05/09/2017	0.15	0.14	0.14	31,099	84	218,589
01/08/2017	0.16	0.14	0.15	61,910	209	407,833
02/07/2017	0.18	0.14	0.15	61,866	222	398,501
01/06/2017	0.20	0.15	0.18	357,717	723	1,939,714
01/05/2017	0.16	0.15	0.15	76,486	219	503,067
02/04/2017	0.18	0.14	0.15	74,880	247	473,909
01/03/2017	0.16	0.14	0.15	23,022	90	154,420

Download Table