Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 0.08 0.08 0.08 40 1 500
26/10/2025 0.09 0.07 0.09 195 9 2,686
22/10/2025 0.08 0.07 0.08 1,763 10 25,173
21/10/2025 0.08 0.08 0.08 2,298 14 28,728
20/10/2025 0.09 0.08 0.09 341 8 3,943
16/10/2025 0.09 0.08 0.09 1,830 10 22,000
15/10/2025 0.09 0.08 0.09 673 9 8,416
14/10/2025 0.09 0.08 0.09 152 3 1,888
13/10/2025 0.08 0.08 0.08 2,272 8 28,400
12/10/2025 0.09 0.09 0.09 90 1 1,000
09/10/2025 0.10 0.09 0.10 109 4 1,095
05/10/2025 0.10 0.09 0.10 1,670 3 18,550
02/10/2025 0.09 0.07 0.09 9,635 10 136,181
01/10/2025 0.08 0.08 0.08 89 2 1,111
30/09/2025 0.10 0.09 0.09 2,408 20 24,879
28/09/2025 0.10 0.10 0.10 307 2 3,066
24/09/2025 0.11 0.09 0.11 96 3 1,068
23/09/2025 0.10 0.10 0.10 640 3 6,404
22/09/2025 0.11 0.11 0.11 28 2 250
10/09/2025 0.12 0.11 0.12 605 8 5,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table