INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2026 | 0.18 | 0.18 | 0.18 | 5 | 1 | 30 |
| 20/07/2026 | 0.18 | 0.17 | 0.18 | 88 | 3 | 500 |
| 19/07/2026 | 0.18 | 0.18 | 0.18 | 7 | 1 | 41 |
| 16/07/2026 | 0.18 | 0.17 | 0.18 | 1,150 | 5 | 6,750 |
| 15/07/2026 | 0.17 | 0.17 | 0.17 | 623 | 5 | 3,667 |
| 14/07/2026 | 0.18 | 0.17 | 0.18 | 470 | 5 | 2,750 |
| 13/07/2026 | 0.17 | 0.16 | 0.17 | 264 | 3 | 1,552 |
| 12/07/2026 | 0.17 | 0.16 | 0.16 | 270 | 4 | 1,628 |
| 09/07/2026 | 0.17 | 0.17 | 0.17 | 222 | 5 | 1,305 |
| 08/07/2026 | 0.18 | 0.17 | 0.18 | 256 | 4 | 1,489 |
| 07/07/2026 | 0.18 | 0.17 | 0.18 | 9,280 | 37 | 54,558 |
| 06/07/2026 | 0.19 | 0.18 | 0.18 | 5,394 | 8 | 29,915 |
| 05/07/2026 | 0.19 | 0.18 | 0.19 | 1,120 | 5 | 6,000 |
| 02/07/2026 | 0.18 | 0.18 | 0.18 | 1,800 | 5 | 10,000 |
| 01/07/2026 | 0.18 | 0.18 | 0.18 | 27 | 2 | 152 |
| 30/06/2026 | 0.18 | 0.18 | 0.18 | 770 | 5 | 4,279 |
| 29/06/2026 | 0.18 | 0.18 | 0.18 | 1,804 | 4 | 10,020 |
| 28/06/2026 | 0.19 | 0.19 | 0.19 | 361 | 4 | 1,900 |
| 25/06/2026 | 0.20 | 0.19 | 0.19 | 3,300 | 11 | 17,359 |
| 24/06/2026 | 0.19 | 0.18 | 0.19 | 253 | 3 | 1,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 0.12 | 0.11 | 0.12 | 514 | 14 | 4,664 |
| 22/06/2025 | 0.12 | 0.11 | 0.12 | 86 | 11 | 777 |
| 15/06/2025 | 0.12 | 0.11 | 0.12 | 46 | 6 | 419 |
| 11/06/2025 | 0.12 | 0.11 | 0.12 | 8 | 2 | 75 |
| 26/05/2025 | 0.14 | 0.13 | 0.13 | 1,034 | 12 | 7,934 |
| 18/05/2025 | 0.14 | 0.11 | 0.14 | 2,073 | 48 | 16,989 |
| 11/05/2025 | 0.13 | 0.11 | 0.12 | 178 | 24 | 1,493 |
| 27/04/2025 | 0.14 | 0.13 | 0.13 | 134 | 4 | 1,030 |
| 20/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 13/04/2025 | 0.14 | 0.12 | 0.14 | 380 | 12 | 2,944 |
| 06/04/2025 | 0.14 | 0.12 | 0.14 | 149 | 9 | 1,149 |
| 16/03/2025 | 0.16 | 0.14 | 0.15 | 1,328 | 18 | 9,437 |
| 09/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 23/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 16/02/2025 | 0.17 | 0.14 | 0.17 | 7,873 | 60 | 51,557 |
| 09/02/2025 | 0.20 | 0.17 | 0.17 | 4,360 | 17 | 24,320 |
| 26/01/2025 | 0.23 | 0.21 | 0.22 | 8,003 | 55 | 37,543 |
| 19/01/2025 | 0.24 | 0.21 | 0.23 | 1,983 | 23 | 9,045 |
| 12/01/2025 | 0.24 | 0.22 | 0.24 | 5,695 | 31 | 24,681 |
| 05/01/2025 | 0.26 | 0.24 | 0.26 | 1,919 | 25 | 7,810 |