Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions21
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares475,200
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded90,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.16 0.15 0.16 4,026 25 26,252
09/12/2025 0.15 0.13 0.15 2,402 17 17,302
08/12/2025 0.14 0.13 0.14 1,263 9 9,700
07/12/2025 0.14 0.13 0.14 170 5 1,310
04/12/2025 0.14 0.13 0.14 911 6 7,009
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
25/11/2025 0.12 0.11 0.12 96 4 870
24/11/2025 0.12 0.11 0.12 335 5 3,000
23/11/2025 0.12 0.11 0.12 445 4 4,000
20/11/2025 0.12 0.12 0.12 360 2 3,000
19/11/2025 0.13 0.11 0.13 770 6 6,413
18/11/2025 0.12 0.12 0.12 0 1 2
17/11/2025 0.13 0.13 0.13 390 4 3,000
16/11/2025 0.14 0.12 0.14 5,512 28 45,719
13/11/2025 0.13 0.13 0.13 6,311 27 48,549
12/11/2025 0.12 0.12 0.12 1,757 12 14,641
11/11/2025 0.11 0.11 0.11 1,535 10 13,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.26 0.22 0.25 32,228 91 133,527
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
20/10/2024 0.30 0.27 0.27 70,273 134 245,111
13/10/2024 0.27 0.25 0.27 13,433 30 51,038
14/04/2024 0.22 0.19 0.21 2,146 29 10,528
07/04/2024 0.21 0.20 0.21 826 8 4,128
31/03/2024 0.24 0.21 0.22 163,400 52 711,777
24/03/2024 0.24 0.19 0.24 17,201 97 82,276
17/03/2024 0.26 0.21 0.23 10,496 75 46,154
10/03/2024 0.32 0.23 0.26 186,172 227 635,324
25/02/2024 0.21 0.19 0.21 2,408 30 12,029
18/02/2024 0.21 0.17 0.21 2,961 38 15,346
11/02/2024 0.22 0.20 0.20 2,385 31 11,868
04/02/2024 0.23 0.21 0.22 1,075 21 5,005
28/01/2024 0.23 0.21 0.23 3,186 24 14,938
21/01/2024 0.24 0.21 0.23 959 11 4,309
14/01/2024 0.25 0.22 0.23 2,066 21 8,933
07/01/2024 0.25 0.23 0.23 4,640 34 19,900
31/12/2023 0.25 0.23 0.25 362 7 1,514
24/12/2023 0.25 0.23 0.23 3,471 17 15,001
Download Table