Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.18 0.18 0.18 229 5 1,274
06/05/2026 0.19 0.18 0.18 581 10 3,200
05/05/2026 0.18 0.18 0.18 90 2 500
04/05/2026 0.19 0.18 0.18 275 3 1,500
03/05/2026 0.18 0.18 0.18 6 1 31
29/04/2026 0.18 0.18 0.18 90 2 500
28/04/2026 0.19 0.19 0.19 48 1 250
26/04/2026 0.18 0.17 0.18 27 3 149
23/04/2026 0.18 0.18 0.18 379 4 2,108
22/04/2026 0.18 0.18 0.18 180 2 1,000
20/04/2026 0.19 0.18 0.19 2,487 5 13,812
19/04/2026 0.19 0.18 0.19 364 3 2,020
16/04/2026 0.19 0.18 0.18 950 8 5,277
15/04/2026 0.20 0.18 0.20 2,887 11 15,955
14/04/2026 0.20 0.18 0.19 1,540 11 8,446
13/04/2026 0.20 0.18 0.20 90,656 21 475,200
09/04/2026 0.19 0.17 0.19 840 10 4,729
08/04/2026 0.18 0.17 0.18 301 6 1,771
07/04/2026 0.18 0.16 0.18 887 9 5,518
06/04/2026 0.17 0.17 0.17 183 5 1,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.14 0.12 0.14 380 12 2,944
06/04/2025 0.14 0.12 0.14 149 9 1,149
16/03/2025 0.16 0.14 0.15 1,328 18 9,437
09/03/2025 0.16 0.16 0.16 40 1 250
23/02/2025 0.16 0.16 0.16 38 1 240
16/02/2025 0.17 0.14 0.17 7,873 60 51,557
09/02/2025 0.20 0.17 0.17 4,360 17 24,320
26/01/2025 0.23 0.21 0.22 8,003 55 37,543
19/01/2025 0.24 0.21 0.23 1,983 23 9,045
12/01/2025 0.24 0.22 0.24 5,695 31 24,681
05/01/2025 0.26 0.24 0.26 1,919 25 7,810
29/12/2024 0.25 0.24 0.25 481 2 2,003
22/12/2024 0.26 0.23 0.26 98,405 39 394,057
15/12/2024 0.25 0.23 0.25 62,624 47 252,559
08/12/2024 0.27 0.24 0.25 6,681 33 26,822
24/11/2024 0.26 0.24 0.26 9,526 36 39,331
17/11/2024 0.26 0.22 0.26 8,754 51 35,531
10/11/2024 0.26 0.22 0.25 32,228 91 133,527
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
20/10/2024 0.30 0.27 0.27 70,273 134 245,111
Download Table