Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.21

Last Closing0.22

No. of Transactions3

SectorDiversified Financial Services

Low Price0.20

Opening Price0.20

No. of Shares501

Div0.00

Change-0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.25	0.24	0.25	205	2	850
31/12/2023	0.24	0.24	0.24	60	2	250
28/12/2023	0.23	0.23	0.23	2,634	8	11,450
27/12/2023	0.24	0.23	0.23	357	4	1,550
24/12/2023	0.25	0.24	0.25	480	5	2,001
21/12/2023	0.25	0.24	0.25	436	3	1,816
20/12/2023	0.25	0.24	0.25	530	3	2,201
19/12/2023	0.25	0.25	0.25	100	2	400
18/12/2023	0.25	0.24	0.25	995	9	4,060
17/12/2023	0.25	0.22	0.25	4,755	23	20,191
14/12/2023	0.23	0.22	0.23	2,422	5	11,010
13/12/2023	0.23	0.22	0.23	568	15	2,500
12/12/2023	0.23	0.23	0.23	1,950	7	8,478
11/12/2023	0.24	0.23	0.24	120	2	520
10/12/2023	0.24	0.23	0.23	176	4	755
07/12/2023	0.24	0.24	0.24	1,154	8	4,810
04/12/2023	0.25	0.24	0.25	217	3	900
03/12/2023	0.26	0.24	0.26	1,040	5	4,155
30/11/2023	0.25	0.25	0.25	250	1	1,000
28/11/2023	0.26	0.25	0.26	1,928	14	7,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.14	0.13	0.13	1,407	8	10,820
04/12/2022	0.15	0.14	0.15	1,746	13	12,461
27/11/2022	0.15	0.14	0.15	4,026	17	28,728
20/11/2022	0.16	0.13	0.15	7,189	59	48,379
13/11/2022	0.15	0.12	0.14	6,247	40	49,856
06/11/2022	0.16	0.15	0.16	1,393	14	9,271
23/10/2022	0.17	0.15	0.17	16,417	48	105,595
16/10/2022	0.17	0.16	0.16	5,615	31	33,775
09/10/2022	0.20	0.17	0.18	10,320	54	60,026
25/09/2022	0.22	0.19	0.20	3,324	22	17,352
18/09/2022	0.22	0.20	0.22	345	9	1,628
11/09/2022	0.20	0.20	0.20	1,142	8	5,710
28/08/2022	0.24	0.20	0.22	7,670	63	36,365
21/08/2022	0.24	0.21	0.24	4,018	37	18,142
14/08/2022	0.23	0.21	0.23	15,025	44	70,092
07/08/2022	0.23	0.21	0.23	7,896	54	36,664
31/07/2022	0.25	0.21	0.23	18,742	76	79,555
24/07/2022	0.25	0.22	0.24	20,722	92	89,007
17/07/2022	0.24	0.19	0.22	11,343	49	52,619
13/07/2022	0.22	0.22	0.22	21	1	94

Download Table