Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions17
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares15,953
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
25/11/2025 0.12 0.11 0.12 96 4 870
24/11/2025 0.12 0.11 0.12 335 5 3,000
23/11/2025 0.12 0.11 0.12 445 4 4,000
20/11/2025 0.12 0.12 0.12 360 2 3,000
19/11/2025 0.13 0.11 0.13 770 6 6,413
18/11/2025 0.12 0.12 0.12 0 1 2
17/11/2025 0.13 0.13 0.13 390 4 3,000
16/11/2025 0.14 0.12 0.14 5,512 28 45,719
13/11/2025 0.13 0.13 0.13 6,311 27 48,549
12/11/2025 0.12 0.12 0.12 1,757 12 14,641
11/11/2025 0.11 0.11 0.11 1,535 10 13,954
10/11/2025 0.10 0.09 0.10 6,690 38 69,966
09/11/2025 0.09 0.08 0.09 266 5 3,318
06/11/2025 0.09 0.08 0.09 892 14 11,105
05/11/2025 0.08 0.07 0.08 575 4 7,256
03/11/2025 0.08 0.07 0.08 30 3 414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
Download Table