Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 0.70 0.67 0.70 242,542 104 352,733
30/08/2021 0.70 0.69 0.69 24,440 27 35,322
29/08/2021 0.74 0.71 0.72 51,288 49 71,145
26/08/2021 0.74 0.70 0.74 58,275 68 81,565
25/08/2021 0.72 0.69 0.72 38,637 29 55,550
24/08/2021 0.71 0.70 0.71 9,325 10 13,321
23/08/2021 0.71 0.68 0.71 116,238 74 168,660
22/08/2021 0.70 0.69 0.70 16,827 37 24,356
19/08/2021 0.68 0.63 0.68 73,465 47 112,920
18/08/2021 0.65 0.63 0.65 49,286 25 77,350
17/08/2021 0.65 0.63 0.65 6,802 21 10,720
16/08/2021 0.64 0.62 0.64 78,356 76 125,802
15/08/2021 0.65 0.63 0.65 2,536 9 4,015
12/08/2021 0.66 0.64 0.66 13,893 28 21,519
11/08/2021 0.66 0.64 0.66 31,927 62 49,544
09/08/2021 0.66 0.66 0.66 9,900 4 15,000
08/08/2021 0.73 0.69 0.69 28,394 27 41,005
05/08/2021 0.73 0.70 0.72 15,942 35 22,484
04/08/2021 0.74 0.71 0.73 28,089 37 39,259
03/08/2021 0.74 0.71 0.74 20,796 44 28,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.16 0.14 0.15 4,939 35 32,915
14/04/2019 0.16 0.14 0.15 2,130 12 14,259
07/04/2019 0.16 0.15 0.15 2,653 11 17,677
31/03/2019 0.16 0.15 0.16 9,358 16 62,383
24/03/2019 0.17 0.15 0.16 4,379 16 28,362
17/03/2019 0.16 0.16 0.16 1,052 11 6,572
10/03/2019 0.16 0.15 0.16 4,561 11 28,515
03/03/2019 0.17 0.15 0.16 25,389 54 158,677
24/02/2019 0.18 0.16 0.17 1,969 12 12,091
17/02/2019 0.17 0.16 0.17 1,958 5 11,519
10/02/2019 0.18 0.16 0.18 10,056 25 60,320
03/02/2019 0.18 0.16 0.17 8,159 35 48,003
27/01/2019 0.17 0.16 0.17 9,682 25 57,277
20/01/2019 0.17 0.16 0.16 3,899 20 24,358
13/01/2019 0.17 0.16 0.17 985 20 6,137
06/01/2019 0.18 0.16 0.17 7,011 30 41,879
30/12/2018 0.17 0.16 0.17 2,223 12 13,751
23/12/2018 0.18 0.17 0.18 349 3 2,050
16/12/2018 0.18 0.17 0.18 6,950 23 40,171
09/12/2018 0.19 0.17 0.18 3,860 19 21,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 0.67 0.49 0.58 9,992,015 5,204 16,934,162
01/03/2010 0.53 0.42 0.49 5,546,974 3,815 11,757,822
01/02/2010 0.48 0.38 0.43 1,914,295 1,903 4,467,475
03/01/2010 0.52 0.43 0.43 1,584,601 1,674 3,329,381
01/12/2009 0.57 0.45 0.46 3,526,772 2,934 6,675,854
01/11/2009 0.60 0.56 0.56 1,817,941 1,766 3,142,501
01/10/2009 0.65 0.58 0.59 2,738,403 2,102 4,421,205
01/09/2009 0.71 0.60 0.62 6,487,093 4,672 9,854,830
02/08/2009 0.64 0.51 0.62 4,303,767 3,752 7,363,792
01/07/2009 0.70 0.58 0.61 6,207,546 5,895 9,713,689
01/06/2009 1.10 0.67 0.67 8,863,199 6,123 10,176,483
03/05/2009 1.86 0.99 1.09 49,834,548 10,481 32,701,598
01/04/2009 1.94 1.03 1.69 68,152,102 15,505 45,051,893
01/03/2009 1.10 0.60 1.02 24,183,629 6,532 25,198,967
01/02/2009 0.65 0.59 0.63 658,659 796 1,063,335
04/01/2009 0.70 0.59 0.65 1,082,018 1,064 1,698,733
01/12/2008 0.68 0.57 0.61 1,469,544 1,175 2,329,783
02/11/2008 0.98 0.58 0.60 3,804,273 1,440 5,224,238
05/10/2008 1.13 0.87 0.94 1,306,142 1,045 1,325,514
01/09/2008 1.30 1.08 1.14 2,552,487 1,292 2,174,353
Download Table