Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions21
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares475,200
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded90,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.11 0.11 0.11 165 4 1,500
25/06/2025 0.12 0.11 0.12 22 6 203
23/06/2025 0.12 0.11 0.12 53 3 482
22/06/2025 0.12 0.11 0.12 10 2 92
16/06/2025 0.12 0.11 0.12 46 6 419
11/06/2025 0.12 0.11 0.12 8 2 75
04/06/2025 0.12 0.11 0.12 276 6 2,506
03/06/2025 0.12 0.12 0.12 120 3 1,001
29/05/2025 0.13 0.13 0.13 904 3 6,953
28/05/2025 0.14 0.14 0.14 4 4 30
27/05/2025 0.14 0.13 0.14 112 3 841
26/05/2025 0.14 0.13 0.14 14 2 110
22/05/2025 0.14 0.12 0.14 560 12 4,418
21/05/2025 0.13 0.13 0.13 26 1 200
20/05/2025 0.14 0.13 0.14 176 7 1,351
19/05/2025 0.14 0.12 0.14 521 17 4,019
18/05/2025 0.13 0.11 0.13 791 11 7,001
15/05/2025 0.12 0.12 0.12 19 5 162
14/05/2025 0.13 0.12 0.13 0 2 3
13/05/2025 0.13 0.12 0.13 130 11 1,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table