Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions4
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.17 0.16 0.17 1,296 3 8,100
23/02/2026 0.16 0.15 0.16 13,269 29 83,939
18/02/2026 0.16 0.15 0.16 1,052 10 7,011
17/02/2026 0.16 0.15 0.16 75 2 501
16/02/2026 0.16 0.15 0.16 99 5 657
15/02/2026 0.16 0.16 0.16 240 2 1,501
11/02/2026 0.17 0.16 0.17 747 4 4,670
08/02/2026 0.17 0.16 0.17 311 5 1,941
05/02/2026 0.17 0.16 0.17 778 12 4,864
03/02/2026 0.17 0.16 0.17 40 5 250
01/02/2026 0.17 0.17 0.17 4 2 25
29/01/2026 0.17 0.16 0.17 174 5 1,090
28/01/2026 0.17 0.16 0.17 1,016 16 6,348
27/01/2026 0.17 0.17 0.17 43 1 250
22/01/2026 0.18 0.17 0.18 615 9 3,617
20/01/2026 0.18 0.17 0.18 1,039 7 6,104
18/01/2026 0.18 0.17 0.18 804 8 4,701
15/01/2026 0.18 0.17 0.18 12 3 71
14/01/2026 0.18 0.17 0.18 1,012 15 5,952
13/01/2026 0.18 0.18 0.18 481 4 2,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.19 0.18 0.18 3,648 27 19,890
26/02/2023 0.22 0.18 0.19 16,368 67 82,810
12/02/2023 0.24 0.19 0.24 37,398 87 174,315
05/02/2023 0.21 0.19 0.21 6,998 29 35,230
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
Download Table