IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2017 | 1.12 | 1.11 | 1.11 | 2,513 | 6 | 2,250 |
29/03/2017 | 1.13 | 1.11 | 1.11 | 2,968 | 15 | 2,672 |
28/03/2017 | 1.16 | 1.12 | 1.16 | 400 | 3 | 350 |
22/03/2017 | 1.20 | 1.15 | 1.20 | 990 | 6 | 850 |
21/03/2017 | 1.15 | 1.12 | 1.12 | 169 | 5 | 150 |
15/03/2017 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
13/03/2017 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
12/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
09/03/2017 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
08/03/2017 | 1.15 | 1.10 | 1.14 | 79 | 4 | 70 |
07/03/2017 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
06/03/2017 | 1.14 | 1.11 | 1.14 | 1,389 | 4 | 1,250 |
05/03/2017 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
21/02/2017 | 1.10 | 1.10 | 1.10 | 2,750 | 2 | 2,500 |
20/02/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
16/02/2017 | 1.10 | 1.10 | 1.10 | 22,000 | 2 | 20,000 |
07/02/2017 | 1.17 | 1.16 | 1.17 | 349 | 2 | 300 |
06/02/2017 | 1.12 | 1.12 | 1.12 | 672 | 2 | 600 |
29/01/2017 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
26/01/2017 | 1.13 | 1.12 | 1.12 | 952 | 2 | 848 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2014 | 1.01 | 1.00 | 1.01 | 5,140 | 14 | 5,100 |
13/01/2014 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
05/01/2014 | 1.03 | 1.00 | 1.00 | 3,600 | 8 | 3,550 |
29/12/2013 | 0.98 | 0.98 | 0.98 | 201 | 2 | 205 |
22/12/2013 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
08/12/2013 | 0.99 | 0.98 | 0.98 | 24,524 | 2 | 25,000 |
01/12/2013 | 0.99 | 0.99 | 0.99 | 3,341 | 6 | 3,375 |
24/11/2013 | 0.99 | 0.98 | 0.99 | 1,210 | 2 | 1,225 |
17/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
10/11/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
27/10/2013 | 0.99 | 0.99 | 0.99 | 347 | 1 | 350 |
29/09/2013 | 0.99 | 0.96 | 0.96 | 1,017 | 7 | 1,050 |
22/09/2013 | 0.95 | 0.95 | 0.95 | 546 | 2 | 575 |
08/09/2013 | 0.93 | 0.93 | 0.93 | 1,003 | 2 | 1,078 |
01/09/2013 | 0.93 | 0.88 | 0.92 | 1,177 | 5 | 1,300 |
25/08/2013 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
18/08/2013 | 0.94 | 0.92 | 0.94 | 5,708 | 5 | 6,094 |
12/08/2013 | 0.94 | 0.94 | 0.94 | 282 | 2 | 300 |
04/08/2013 | 0.94 | 0.94 | 0.94 | 329 | 3 | 350 |
21/07/2013 | 0.95 | 0.94 | 0.94 | 4,861 | 5 | 5,150 |