IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2017 | 1.23 | 1.23 | 1.23 | 111 | 1 | 90 |
03/07/2017 | 1.23 | 1.21 | 1.23 | 466 | 3 | 385 |
02/07/2017 | 1.20 | 1.18 | 1.20 | 1,017 | 3 | 860 |
29/06/2017 | 1.21 | 1.20 | 1.21 | 301 | 2 | 250 |
22/06/2017 | 1.20 | 1.19 | 1.19 | 5,778 | 7 | 4,830 |
21/06/2017 | 1.19 | 1.19 | 1.19 | 4,760 | 3 | 4,000 |
20/06/2017 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
15/06/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
13/06/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
12/06/2017 | 1.24 | 1.19 | 1.24 | 7,292 | 11 | 6,080 |
11/06/2017 | 1.21 | 1.19 | 1.20 | 1,183 | 5 | 990 |
08/06/2017 | 1.21 | 1.20 | 1.20 | 18,304 | 13 | 15,220 |
06/06/2017 | 1.27 | 1.20 | 1.27 | 2,394 | 12 | 1,960 |
05/06/2017 | 1.29 | 1.28 | 1.29 | 1,290 | 3 | 1,000 |
04/06/2017 | 1.29 | 1.25 | 1.28 | 30,644 | 21 | 23,910 |
01/06/2017 | 1.27 | 1.22 | 1.26 | 7,593 | 16 | 6,060 |
31/05/2017 | 1.27 | 1.22 | 1.25 | 21,606 | 25 | 17,450 |
30/05/2017 | 1.28 | 1.18 | 1.23 | 20,002 | 30 | 16,200 |
28/05/2017 | 1.20 | 1.19 | 1.20 | 599 | 4 | 500 |
24/05/2017 | 1.19 | 1.14 | 1.19 | 9,641 | 16 | 8,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2014 | 1.17 | 1.15 | 1.17 | 32,257 | 8 | 27,960 |
21/12/2014 | 1.19 | 1.15 | 1.18 | 27,143 | 18 | 22,858 |
14/12/2014 | 1.19 | 1.15 | 1.15 | 49,422 | 36 | 42,571 |
07/12/2014 | 1.19 | 1.15 | 1.16 | 57,246 | 44 | 49,036 |
30/11/2014 | 1.21 | 1.13 | 1.19 | 39,222 | 52 | 33,289 |
23/11/2014 | 1.20 | 1.12 | 1.18 | 20,743 | 58 | 17,695 |
16/11/2014 | 1.13 | 1.08 | 1.09 | 12,293 | 32 | 11,243 |
09/11/2014 | 1.17 | 1.12 | 1.15 | 24,166 | 34 | 21,241 |
02/11/2014 | 1.17 | 1.10 | 1.17 | 6,311 | 27 | 5,610 |
26/10/2014 | 1.23 | 1.16 | 1.16 | 27,671 | 60 | 23,371 |
19/10/2014 | 1.24 | 1.17 | 1.20 | 48,493 | 84 | 40,355 |
12/10/2014 | 1.22 | 1.17 | 1.22 | 58,651 | 74 | 48,950 |
08/10/2014 | 1.23 | 1.12 | 1.18 | 74,770 | 99 | 63,085 |
28/09/2014 | 1.16 | 1.09 | 1.12 | 49,918 | 94 | 44,934 |
21/09/2014 | 1.35 | 1.08 | 1.10 | 1,186,039 | 512 | 928,735 |
14/09/2014 | 1.40 | 1.31 | 1.33 | 215,035 | 170 | 159,008 |
07/09/2014 | 1.46 | 1.22 | 1.39 | 788,451 | 505 | 580,560 |
31/08/2014 | 1.39 | 1.13 | 1.39 | 172,005 | 163 | 132,710 |
24/08/2014 | 1.25 | 1.10 | 1.25 | 39,910 | 50 | 34,160 |
06/07/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |