IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.92
Last Closing0.92
No. of Transactions3
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares60
Div0.00
Change0.00
Closing Price0.92
Average Price0.92
P/EN
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2015 | 1.47 | 1.42 | 1.46 | 76,603 | 61 | 52,800 |
| 03/09/2015 | 1.45 | 1.42 | 1.42 | 97,273 | 50 | 67,900 |
| 02/09/2015 | 1.49 | 1.43 | 1.43 | 184,336 | 170 | 125,994 |
| 01/09/2015 | 1.44 | 1.33 | 1.44 | 128,691 | 129 | 91,972 |
| 30/08/2015 | 1.38 | 1.33 | 1.36 | 51,442 | 37 | 37,965 |
| 27/08/2015 | 1.36 | 1.32 | 1.36 | 33,493 | 51 | 24,880 |
| 26/08/2015 | 1.32 | 1.24 | 1.32 | 17,145 | 25 | 13,245 |
| 25/08/2015 | 1.25 | 1.24 | 1.24 | 9,917 | 10 | 7,965 |
| 24/08/2015 | 1.31 | 1.27 | 1.27 | 39,920 | 37 | 30,650 |
| 23/08/2015 | 1.26 | 1.22 | 1.23 | 19,038 | 32 | 15,210 |
| 20/08/2015 | 1.22 | 1.20 | 1.22 | 910 | 3 | 750 |
| 19/08/2015 | 1.22 | 1.19 | 1.22 | 2,009 | 6 | 1,665 |
| 17/08/2015 | 1.21 | 1.18 | 1.20 | 67,041 | 3 | 55,415 |
| 16/08/2015 | 1.21 | 1.17 | 1.21 | 1,072 | 9 | 900 |
| 13/08/2015 | 1.22 | 1.17 | 1.22 | 1,249 | 4 | 1,040 |
| 11/08/2015 | 1.17 | 1.16 | 1.17 | 823 | 2 | 705 |
| 10/08/2015 | 1.22 | 1.17 | 1.17 | 3,764 | 6 | 3,200 |
| 09/08/2015 | 1.23 | 1.23 | 1.23 | 1,230 | 1 | 1,000 |
| 06/08/2015 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 04/08/2015 | 1.23 | 1.23 | 1.23 | 1,292 | 1 | 1,050 |