IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions6
SectorHealth Care Services
Low Price0.70
Opening Price0.71
No. of Shares2,450
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.26 | 1.25 | 1.26 | 8,761 | 14 | 6,998 |
| 26/05/2016 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 23/05/2016 | 1.26 | 1.22 | 1.22 | 7,644 | 7 | 6,248 |
| 22/05/2016 | 1.25 | 1.22 | 1.25 | 12,956 | 17 | 10,500 |
| 19/05/2016 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/05/2016 | 1.28 | 1.26 | 1.26 | 35,532 | 9 | 27,850 |
| 10/05/2016 | 1.26 | 1.26 | 1.26 | 252 | 3 | 200 |
| 09/05/2016 | 1.26 | 1.24 | 1.25 | 26,303 | 3 | 21,050 |
| 08/05/2016 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 05/05/2016 | 1.26 | 1.24 | 1.26 | 2,500 | 2 | 2,000 |
| 03/05/2016 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 26/04/2016 | 1.28 | 1.28 | 1.28 | 426,688 | 4 | 333,350 |
| 24/04/2016 | 1.32 | 1.30 | 1.31 | 3,310 | 12 | 2,518 |
| 21/04/2016 | 1.32 | 1.30 | 1.32 | 979 | 3 | 750 |
| 20/04/2016 | 1.31 | 1.30 | 1.31 | 8,900 | 11 | 6,832 |
| 19/04/2016 | 1.30 | 1.29 | 1.30 | 778 | 3 | 600 |
| 18/04/2016 | 1.29 | 1.29 | 1.29 | 968 | 3 | 750 |
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 33,984 | 4 | 26,550 |
| 14/04/2016 | 1.29 | 1.28 | 1.28 | 1,251 | 4 | 976 |
| 13/04/2016 | 1.28 | 1.28 | 1.28 | 4,096 | 2 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 1.00 | 0.94 | 0.96 | 23,767 | 102 | 24,747 |
| 13/06/2010 | 1.03 | 0.97 | 0.99 | 187,331 | 279 | 186,513 |
| 06/06/2010 | 0.94 | 0.81 | 0.94 | 84,635 | 197 | 95,361 |
| 30/05/2010 | 1.15 | 0.92 | 0.93 | 172,557 | 207 | 159,380 |
| 23/05/2010 | 1.11 | 1.06 | 1.11 | 189,931 | 154 | 171,111 |