IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2017 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 26/09/2017 | 1.16 | 1.15 | 1.15 | 4,850 | 5 | 4,200 |
| 18/09/2017 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 14/09/2017 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 06/09/2017 | 1.16 | 1.16 | 1.16 | 122 | 1 | 105 |
| 30/08/2017 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 23/08/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 22/08/2017 | 1.17 | 1.17 | 1.17 | 1,170 | 4 | 1,000 |
| 21/08/2017 | 1.17 | 1.17 | 1.17 | 4,534 | 2 | 3,875 |
| 09/08/2017 | 1.23 | 1.22 | 1.22 | 256 | 2 | 210 |
| 07/08/2017 | 1.22 | 1.19 | 1.22 | 1,282 | 4 | 1,068 |
| 06/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 02/08/2017 | 1.23 | 1.20 | 1.22 | 424 | 4 | 350 |
| 01/08/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 31/07/2017 | 1.19 | 1.19 | 1.19 | 8,544 | 1 | 7,180 |
| 17/07/2017 | 1.22 | 1.21 | 1.22 | 122 | 3 | 100 |
| 16/07/2017 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 13/07/2017 | 1.21 | 1.18 | 1.21 | 380 | 3 | 320 |
| 10/07/2017 | 1.21 | 1.21 | 1.21 | 424 | 1 | 350 |
| 05/07/2017 | 1.25 | 1.24 | 1.25 | 99 | 2 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.35 | 1.21 | 1.33 | 177,234 | 135 | 133,461 |
| 24/05/2015 | 1.29 | 1.13 | 1.29 | 192,606 | 138 | 154,194 |
| 17/05/2015 | 1.11 | 1.01 | 1.11 | 39,347 | 53 | 37,357 |
| 10/05/2015 | 1.00 | 0.97 | 1.00 | 6,684 | 17 | 6,750 |
| 03/05/2015 | 0.99 | 0.95 | 0.95 | 1,821 | 5 | 1,900 |
| 26/04/2015 | 1.02 | 0.97 | 0.97 | 11,030 | 13 | 11,000 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 27,439 | 29 | 26,489 |
| 12/04/2015 | 1.08 | 1.04 | 1.04 | 4,826 | 16 | 4,600 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 2,888 | 6 | 2,625 |
| 29/03/2015 | 1.10 | 1.08 | 1.08 | 15,995 | 10 | 14,550 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 40,094 | 42 | 36,503 |
| 15/03/2015 | 1.06 | 1.02 | 1.05 | 13,795 | 27 | 13,290 |
| 08/03/2015 | 1.09 | 1.05 | 1.05 | 5,532 | 16 | 5,215 |
| 01/03/2015 | 1.13 | 1.08 | 1.12 | 1,519 | 5 | 1,375 |
| 22/02/2015 | 1.16 | 1.14 | 1.15 | 1,138 | 3 | 990 |
| 15/02/2015 | 1.15 | 1.12 | 1.14 | 10,041 | 17 | 8,759 |
| 08/02/2015 | 1.15 | 1.11 | 1.14 | 3,964 | 15 | 3,560 |
| 01/02/2015 | 1.17 | 1.09 | 1.17 | 77,303 | 20 | 66,339 |
| 25/01/2015 | 1.17 | 1.09 | 1.13 | 8,476 | 17 | 7,460 |
| 12/01/2015 | 1.20 | 1.19 | 1.20 | 108 | 2 | 90 |