IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2017 | 1.20 | 1.15 | 1.20 | 5,570 | 8 | 4,802 |
| 22/01/2017 | 1.17 | 1.12 | 1.17 | 1,786 | 6 | 1,548 |
| 17/01/2017 | 1.16 | 1.16 | 1.16 | 7,751 | 6 | 6,682 |
| 11/01/2017 | 1.16 | 1.15 | 1.16 | 478 | 4 | 414 |
| 10/01/2017 | 1.15 | 1.12 | 1.15 | 336 | 2 | 295 |
| 09/01/2017 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 29/12/2016 | 1.12 | 1.10 | 1.10 | 2,692 | 7 | 2,445 |
| 28/12/2016 | 1.13 | 1.13 | 1.13 | 339 | 2 | 300 |
| 27/12/2016 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 18/12/2016 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 14/12/2016 | 1.10 | 1.10 | 1.10 | 1,265 | 4 | 1,150 |
| 11/12/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 08/12/2016 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 28/11/2016 | 1.12 | 1.12 | 1.12 | 1,120 | 3 | 1,000 |
| 24/11/2016 | 1.13 | 1.13 | 1.13 | 565 | 3 | 500 |
| 23/11/2016 | 1.15 | 1.15 | 1.15 | 189 | 1 | 164 |
| 17/11/2016 | 1.18 | 1.16 | 1.18 | 2,244 | 4 | 1,933 |
| 16/11/2016 | 1.16 | 1.16 | 1.16 | 58 | 2 | 50 |
| 08/11/2016 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 07/11/2016 | 1.16 | 1.11 | 1.16 | 781 | 5 | 674 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 0.95 | 0.95 | 0.95 | 6,660 | 4 | 7,010 |
| 07/07/2013 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| 23/06/2013 | 1.00 | 0.97 | 1.00 | 219 | 2 | 225 |
| 16/06/2013 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 09/06/2013 | 1.03 | 0.97 | 1.03 | 2,272 | 6 | 2,324 |
| 02/06/2013 | 0.99 | 0.92 | 0.99 | 518 | 5 | 541 |
| 26/05/2013 | 0.96 | 0.92 | 0.96 | 201 | 3 | 217 |
| 19/05/2013 | 0.99 | 0.97 | 0.97 | 1,999 | 2 | 2,060 |
| 28/04/2013 | 0.95 | 0.94 | 0.94 | 9,403 | 4 | 10,000 |
| 21/04/2013 | 0.98 | 0.96 | 0.97 | 5,315 | 5 | 5,500 |
| 14/04/2013 | 1.08 | 1.00 | 1.00 | 39,450 | 24 | 38,505 |
| 07/04/2013 | 1.03 | 1.03 | 1.03 | 2,364 | 4 | 2,295 |
| 31/03/2013 | 1.05 | 1.03 | 1.03 | 680 | 4 | 660 |
| 24/03/2013 | 1.06 | 1.04 | 1.04 | 10,238 | 7 | 9,833 |
| 17/03/2013 | 1.05 | 1.02 | 1.05 | 20,570 | 10 | 19,905 |
| 10/03/2013 | 1.04 | 1.01 | 1.04 | 87,867 | 31 | 85,326 |
| 03/03/2013 | 1.03 | 0.99 | 1.00 | 46,663 | 51 | 46,002 |
| 24/02/2013 | 1.02 | 0.99 | 0.99 | 1,189 | 6 | 1,180 |
| 17/02/2013 | 1.02 | 1.00 | 1.00 | 3,129 | 8 | 3,070 |
| 10/02/2013 | 1.05 | 1.00 | 1.03 | 71,108 | 49 | 69,614 |