IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2011 | 0.96 | 0.91 | 0.96 | 51,731 | 21 | 54,057 |
05/05/2011 | 0.92 | 0.88 | 0.92 | 13,446 | 23 | 14,988 |
04/05/2011 | 0.88 | 0.88 | 0.88 | 458 | 4 | 520 |
03/05/2011 | 0.87 | 0.84 | 0.86 | 16,889 | 36 | 19,688 |
02/05/2011 | 0.85 | 0.83 | 0.83 | 327 | 3 | 390 |
28/04/2011 | 0.84 | 0.81 | 0.84 | 1,130 | 10 | 1,361 |
27/04/2011 | 0.85 | 0.82 | 0.82 | 1,151 | 5 | 1,399 |
26/04/2011 | 0.83 | 0.83 | 0.83 | 2,573 | 6 | 3,100 |
25/04/2011 | 0.81 | 0.81 | 0.81 | 551 | 5 | 680 |
24/04/2011 | 0.83 | 0.81 | 0.81 | 4,246 | 13 | 5,230 |
21/04/2011 | 0.84 | 0.82 | 0.84 | 951 | 7 | 1,155 |
20/04/2011 | 0.84 | 0.83 | 0.84 | 10,082 | 9 | 12,050 |
18/04/2011 | 0.85 | 0.85 | 0.85 | 318 | 2 | 374 |
17/04/2011 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
14/04/2011 | 0.84 | 0.84 | 0.84 | 252 | 5 | 300 |
12/04/2011 | 0.85 | 0.84 | 0.84 | 806 | 6 | 953 |
11/04/2011 | 0.85 | 0.83 | 0.85 | 628 | 3 | 750 |
10/04/2011 | 0.86 | 0.84 | 0.86 | 1,475 | 6 | 1,750 |
07/04/2011 | 0.87 | 0.83 | 0.87 | 1,274 | 5 | 1,533 |
06/04/2011 | 0.86 | 0.83 | 0.86 | 334 | 4 | 400 |