IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2011 | 0.83 | 0.83 | 0.83 | 340 | 6 | 410 |
27/02/2011 | 0.86 | 0.83 | 0.83 | 1,085 | 6 | 1,300 |
24/02/2011 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
23/02/2011 | 0.86 | 0.84 | 0.86 | 2,297 | 12 | 2,700 |
22/02/2011 | 0.88 | 0.85 | 0.88 | 1,448 | 4 | 1,700 |
20/02/2011 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
17/02/2011 | 0.87 | 0.80 | 0.87 | 531 | 4 | 650 |
16/02/2011 | 0.86 | 0.84 | 0.84 | 4,471 | 10 | 5,254 |
14/02/2011 | 0.88 | 0.87 | 0.87 | 6,960 | 5 | 7,912 |
10/02/2011 | 0.89 | 0.88 | 0.88 | 6,149 | 18 | 6,955 |
09/02/2011 | 0.90 | 0.88 | 0.88 | 3,286 | 8 | 3,729 |
08/02/2011 | 0.90 | 0.89 | 0.89 | 2,669 | 12 | 2,991 |
07/02/2011 | 0.90 | 0.89 | 0.89 | 828 | 6 | 930 |
06/02/2011 | 0.90 | 0.88 | 0.88 | 1,129 | 5 | 1,255 |
03/02/2011 | 0.91 | 0.89 | 0.89 | 3,702 | 15 | 4,105 |
02/02/2011 | 0.92 | 0.90 | 0.90 | 2,564 | 12 | 2,831 |
01/02/2011 | 0.89 | 0.88 | 0.88 | 4,081 | 7 | 4,636 |
31/01/2011 | 0.90 | 0.87 | 0.87 | 13,517 | 17 | 15,200 |
30/01/2011 | 0.89 | 0.89 | 0.89 | 22,201 | 40 | 24,945 |
27/01/2011 | 0.95 | 0.93 | 0.93 | 19,085 | 40 | 20,521 |