THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 05/12/2023
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorChemical Industries
Low Price0.69
Opening Price0.69
No. of Shares16
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E33.82
Value Traded11
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2023 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |
28/11/2023 | 0.69 | 0.69 | 0.69 | 104 | 2 | 150 |
26/11/2023 | 0.70 | 0.68 | 0.70 | 800 | 7 | 1,171 |
22/11/2023 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
21/11/2023 | 0.70 | 0.68 | 0.70 | 7 | 3 | 10 |
19/11/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
13/11/2023 | 0.71 | 0.70 | 0.70 | 2,121 | 5 | 3,015 |
12/11/2023 | 0.71 | 0.71 | 0.71 | 1 | 1 | 2 |
08/11/2023 | 0.68 | 0.68 | 0.68 | 301 | 2 | 442 |
06/11/2023 | 0.71 | 0.68 | 0.71 | 177 | 2 | 260 |
31/10/2023 | 0.70 | 0.69 | 0.70 | 15,129 | 12 | 21,654 |
29/10/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
26/10/2023 | 0.67 | 0.67 | 0.67 | 5 | 1 | 8 |
25/10/2023 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
24/10/2023 | 0.70 | 0.67 | 0.70 | 330 | 8 | 486 |
23/10/2023 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
22/10/2023 | 0.68 | 0.68 | 0.68 | 458 | 3 | 673 |
18/10/2023 | 0.68 | 0.68 | 0.68 | 304 | 3 | 447 |
16/10/2023 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
15/10/2023 | 0.68 | 0.68 | 0.68 | 2,720 | 6 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |
26/11/2023 | 0.70 | 0.68 | 0.69 | 903 | 9 | 1,321 |
19/11/2023 | 0.70 | 0.68 | 0.68 | 17 | 5 | 25 |
12/11/2023 | 0.71 | 0.70 | 0.70 | 2,122 | 6 | 3,017 |
05/11/2023 | 0.71 | 0.68 | 0.68 | 478 | 4 | 702 |
29/10/2023 | 0.70 | 0.69 | 0.70 | 15,164 | 13 | 21,704 |
22/10/2023 | 0.70 | 0.67 | 0.67 | 1,065 | 14 | 1,567 |
15/10/2023 | 0.70 | 0.68 | 0.68 | 4,424 | 11 | 6,447 |
08/10/2023 | 0.70 | 0.68 | 0.68 | 2,629 | 12 | 3,775 |
01/10/2023 | 0.71 | 0.69 | 0.70 | 9,587 | 27 | 13,550 |
24/09/2023 | 0.71 | 0.68 | 0.71 | 1,094 | 9 | 1,568 |
17/09/2023 | 0.71 | 0.66 | 0.70 | 14,370 | 115 | 21,228 |
10/09/2023 | 0.72 | 0.68 | 0.70 | 8,076 | 64 | 11,598 |
03/09/2023 | 0.73 | 0.70 | 0.71 | 11,448 | 56 | 15,988 |
27/08/2023 | 0.72 | 0.70 | 0.71 | 1,084 | 21 | 1,527 |
20/08/2023 | 0.76 | 0.70 | 0.70 | 22,781 | 68 | 31,924 |
13/08/2023 | 0.76 | 0.74 | 0.75 | 2,786 | 13 | 3,733 |
06/08/2023 | 0.77 | 0.74 | 0.77 | 8,953 | 27 | 11,671 |
30/07/2023 | 0.77 | 0.76 | 0.77 | 2,197 | 10 | 2,879 |
23/07/2023 | 0.80 | 0.78 | 0.79 | 5,666 | 26 | 7,202 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.71 | 0.68 | 0.69 | 3,520 | 24 | 5,065 |
01/10/2023 | 0.71 | 0.67 | 0.70 | 32,869 | 77 | 47,043 |
03/09/2023 | 0.73 | 0.66 | 0.71 | 34,988 | 244 | 50,382 |
01/08/2023 | 0.77 | 0.70 | 0.71 | 37,800 | 139 | 51,734 |
02/07/2023 | 0.82 | 0.78 | 0.79 | 11,160 | 61 | 14,083 |
04/06/2023 | 0.90 | 0.78 | 0.80 | 19,491 | 132 | 23,886 |
01/05/2023 | 0.92 | 0.77 | 0.89 | 23,818 | 142 | 27,568 |
02/04/2023 | 0.86 | 0.80 | 0.83 | 10,253 | 59 | 12,141 |
01/03/2023 | 0.85 | 0.79 | 0.82 | 12,788 | 66 | 15,420 |
01/02/2023 | 0.90 | 0.83 | 0.84 | 9,331 | 51 | 10,706 |
02/01/2023 | 0.89 | 0.87 | 0.89 | 4,851 | 27 | 5,504 |
01/12/2022 | 0.91 | 0.86 | 0.90 | 7,239 | 44 | 8,321 |
01/11/2022 | 0.93 | 0.87 | 0.90 | 5,634 | 38 | 6,349 |
02/10/2022 | 0.95 | 0.91 | 0.91 | 17,280 | 56 | 18,585 |
01/09/2022 | 0.94 | 0.91 | 0.91 | 15,036 | 74 | 16,373 |
01/08/2022 | 0.96 | 0.91 | 0.93 | 15,610 | 82 | 16,789 |
03/07/2022 | 1.01 | 0.92 | 0.95 | 98,569 | 213 | 102,039 |
01/06/2022 | 0.95 | 0.89 | 0.94 | 48,474 | 147 | 53,418 |
08/05/2022 | 0.98 | 0.91 | 0.91 | 25,127 | 94 | 27,017 |
03/04/2022 | 1.02 | 0.93 | 0.99 | 8,215 | 44 | 8,607 |