THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 30/06/2022
MarketFirst
High Price0.95
Last Closing0.91
No. of Transactions16
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares8,435
Div5.32
Change0.03
Closing Price0.94
Average Price0.92
P/E14.98
Value Traded7,792
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.95 | 0.90 | 0.94 | 7,792 | 16 | 8,435 |
29/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 4 | 500 |
28/06/2022 | 0.91 | 0.90 | 0.90 | 1,768 | 15 | 1,952 |
27/06/2022 | 0.91 | 0.89 | 0.89 | 7,620 | 18 | 8,540 |
23/06/2022 | 0.91 | 0.90 | 0.90 | 10,947 | 21 | 12,155 |
21/06/2022 | 0.91 | 0.90 | 0.91 | 3,792 | 8 | 4,210 |
20/06/2022 | 0.94 | 0.90 | 0.90 | 4,529 | 5 | 5,002 |
19/06/2022 | 0.94 | 0.90 | 0.94 | 5,097 | 14 | 5,483 |
16/06/2022 | 0.92 | 0.91 | 0.92 | 1,438 | 3 | 1,580 |
15/06/2022 | 0.90 | 0.90 | 0.90 | 1,718 | 4 | 1,909 |
14/06/2022 | 0.91 | 0.90 | 0.90 | 459 | 9 | 509 |
13/06/2022 | 0.92 | 0.91 | 0.91 | 1,239 | 11 | 1,361 |
12/06/2022 | 0.91 | 0.90 | 0.91 | 554 | 5 | 612 |
09/06/2022 | 0.91 | 0.91 | 0.91 | 115 | 1 | 126 |
08/06/2022 | 0.91 | 0.91 | 0.91 | 2 | 1 | 2 |
07/06/2022 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
06/06/2022 | 0.92 | 0.90 | 0.90 | 222 | 6 | 244 |
02/06/2022 | 0.91 | 0.91 | 0.91 | 180 | 3 | 198 |
01/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
31/05/2022 | 0.91 | 0.91 | 0.91 | 833 | 4 | 915 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.95 | 0.89 | 0.94 | 17,635 | 53 | 19,427 |
19/06/2022 | 0.94 | 0.90 | 0.90 | 24,365 | 48 | 26,850 |
12/06/2022 | 0.92 | 0.90 | 0.92 | 5,408 | 32 | 5,971 |
05/06/2022 | 0.93 | 0.90 | 0.91 | 431 | 10 | 472 |
29/05/2022 | 0.93 | 0.91 | 0.91 | 1,586 | 13 | 1,740 |
22/05/2022 | 0.93 | 0.92 | 0.92 | 2,786 | 10 | 3,017 |
15/05/2022 | 0.95 | 0.91 | 0.94 | 12,197 | 46 | 13,085 |
08/05/2022 | 0.98 | 0.92 | 0.92 | 9,192 | 29 | 9,873 |
24/04/2022 | 0.99 | 0.93 | 0.99 | 4,769 | 26 | 5,100 |
17/04/2022 | 1.02 | 0.96 | 1.00 | 503 | 5 | 515 |
10/04/2022 | 0.98 | 0.93 | 0.96 | 158 | 6 | 165 |
03/04/2022 | 0.99 | 0.96 | 0.99 | 2,786 | 7 | 2,827 |
27/03/2022 | 0.98 | 0.95 | 0.97 | 2,433 | 10 | 2,516 |
20/03/2022 | 0.99 | 0.97 | 0.98 | 3,487 | 8 | 3,560 |
13/03/2022 | 1.00 | 0.96 | 1.00 | 3,993 | 20 | 4,076 |
06/03/2022 | 0.99 | 0.96 | 0.96 | 2,714 | 10 | 2,774 |
27/02/2022 | 1.00 | 0.98 | 0.98 | 3,794 | 7 | 3,867 |
20/02/2022 | 1.00 | 0.98 | 0.98 | 9,187 | 17 | 9,318 |
13/02/2022 | 1.02 | 0.98 | 0.99 | 17,469 | 40 | 17,560 |
06/02/2022 | 1.04 | 0.99 | 1.00 | 30,983 | 53 | 31,023 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.95 | 0.89 | 0.94 | 48,474 | 147 | 53,418 |
08/05/2022 | 0.98 | 0.91 | 0.91 | 25,127 | 94 | 27,017 |
03/04/2022 | 1.02 | 0.93 | 0.99 | 8,215 | 44 | 8,607 |
01/03/2022 | 1.00 | 0.95 | 0.97 | 16,024 | 53 | 16,393 |
01/02/2022 | 1.04 | 0.98 | 1.00 | 71,558 | 152 | 71,572 |
02/01/2022 | 1.09 | 1.01 | 1.03 | 125,069 | 234 | 118,318 |
01/12/2021 | 1.05 | 0.94 | 1.02 | 145,590 | 348 | 144,093 |
01/11/2021 | 1.11 | 0.96 | 0.96 | 174,638 | 387 | 174,016 |
03/10/2021 | 1.10 | 0.97 | 1.10 | 172,006 | 338 | 164,072 |
01/09/2021 | 1.04 | 0.93 | 1.00 | 100,519 | 315 | 102,624 |
01/08/2021 | 1.10 | 0.93 | 0.93 | 55,090 | 251 | 55,217 |
01/07/2021 | 1.19 | 1.02 | 1.09 | 49,233 | 194 | 43,870 |
01/06/2021 | 1.15 | 0.83 | 1.05 | 80,934 | 160 | 79,432 |
02/05/2021 | 0.91 | 0.84 | 0.85 | 9,255 | 30 | 10,437 |
01/04/2021 | 0.91 | 0.78 | 0.91 | 13,992 | 66 | 17,207 |
01/03/2021 | 0.91 | 0.80 | 0.80 | 9,838 | 58 | 11,448 |
01/02/2021 | 0.97 | 0.72 | 0.92 | 88,740 | 186 | 102,538 |
03/01/2021 | 0.78 | 0.72 | 0.72 | 22,394 | 76 | 30,059 |
01/12/2020 | 0.77 | 0.71 | 0.76 | 12,078 | 60 | 16,560 |
01/11/2020 | 0.77 | 0.69 | 0.77 | 26,406 | 76 | 36,448 |