THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 26/01/2022
MarketSecond
High Price1.04
Last Closing1.04
No. of Transactions1
SectorChemical Industries
Low Price1.04
Opening Price1.04
No. of Shares500
Div4.81
Change0.00
Closing Price1.04
Average Price1.04
P/E17.06
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/01/2022 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 23/01/2022 | 1.03 | 1.02 | 1.03 | 821 | 4 | 800 |
| 20/01/2022 | 1.04 | 1.03 | 1.03 | 4,699 | 7 | 4,550 |
| 19/01/2022 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 18/01/2022 | 1.04 | 1.04 | 1.04 | 2,600 | 8 | 2,500 |
| 17/01/2022 | 1.06 | 1.04 | 1.04 | 3,199 | 5 | 3,067 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 6,555 | 14 | 6,294 |
| 13/01/2022 | 1.05 | 1.04 | 1.04 | 4,485 | 10 | 4,300 |
| 12/01/2022 | 1.05 | 1.03 | 1.05 | 4,476 | 9 | 4,273 |
| 11/01/2022 | 1.05 | 1.04 | 1.04 | 5,173 | 11 | 4,955 |
| 10/01/2022 | 1.04 | 1.04 | 1.04 | 1,057 | 7 | 1,016 |
| 09/01/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 06/01/2022 | 1.07 | 1.05 | 1.05 | 12,067 | 22 | 11,400 |
| 05/01/2022 | 1.09 | 1.07 | 1.08 | 6,546 | 17 | 6,050 |
| 04/01/2022 | 1.09 | 1.04 | 1.07 | 65,979 | 95 | 61,880 |
| 03/01/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/12/2021 | 1.02 | 1.02 | 1.02 | 311 | 2 | 305 |
| 29/12/2021 | 1.03 | 1.03 | 1.03 | 2,781 | 6 | 2,700 |
| 28/12/2021 | 1.05 | 1.03 | 1.03 | 5,745 | 11 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.04 | 1.02 | 1.04 | 1,861 | 6 | 1,800 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 17,263 | 35 | 16,611 |
| 09/01/2022 | 1.06 | 1.03 | 1.04 | 15,243 | 38 | 14,594 |
| 02/01/2022 | 1.09 | 1.04 | 1.05 | 84,800 | 135 | 79,530 |
| 26/12/2021 | 1.05 | 1.02 | 1.02 | 20,869 | 48 | 20,105 |
| 19/12/2021 | 1.04 | 1.01 | 1.04 | 14,817 | 49 | 14,512 |
| 12/12/2021 | 1.05 | 1.00 | 1.04 | 19,987 | 45 | 19,561 |
| 05/12/2021 | 1.04 | 0.98 | 1.03 | 65,591 | 152 | 64,326 |
| 28/11/2021 | 1.00 | 0.94 | 0.98 | 71,682 | 161 | 74,649 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 40,794 | 91 | 40,375 |
| 14/11/2021 | 1.04 | 0.98 | 1.01 | 42,766 | 111 | 42,785 |
| 07/11/2021 | 1.06 | 1.01 | 1.02 | 10,524 | 27 | 10,250 |
| 31/10/2021 | 1.11 | 1.03 | 1.05 | 112,501 | 148 | 105,425 |
| 24/10/2021 | 1.06 | 0.97 | 1.05 | 78,761 | 162 | 76,090 |
| 17/10/2021 | 1.01 | 0.98 | 0.98 | 4,624 | 24 | 4,666 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 1,093 | 10 | 1,105 |
| 03/10/2021 | 1.01 | 0.97 | 1.00 | 8,225 | 45 | 8,332 |
| 26/09/2021 | 1.00 | 0.97 | 1.00 | 18,917 | 60 | 19,309 |
| 19/09/2021 | 1.00 | 0.95 | 0.98 | 36,269 | 93 | 37,533 |
| 12/09/2021 | 1.01 | 0.96 | 0.98 | 5,004 | 30 | 5,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.05 | 0.94 | 1.02 | 145,590 | 348 | 144,093 |
| 01/11/2021 | 1.11 | 0.96 | 0.96 | 174,638 | 387 | 174,016 |
| 03/10/2021 | 1.10 | 0.97 | 1.10 | 172,006 | 338 | 164,072 |
| 01/09/2021 | 1.04 | 0.93 | 1.00 | 100,519 | 315 | 102,624 |
| 01/08/2021 | 1.10 | 0.93 | 0.93 | 55,090 | 251 | 55,217 |
| 01/07/2021 | 1.19 | 1.02 | 1.09 | 49,233 | 194 | 43,870 |
| 01/06/2021 | 1.15 | 0.83 | 1.05 | 80,934 | 160 | 79,432 |
| 02/05/2021 | 0.91 | 0.84 | 0.85 | 9,255 | 30 | 10,437 |
| 01/04/2021 | 0.91 | 0.78 | 0.91 | 13,992 | 66 | 17,207 |
| 01/03/2021 | 0.91 | 0.80 | 0.80 | 9,838 | 58 | 11,448 |
| 01/02/2021 | 0.97 | 0.72 | 0.92 | 88,740 | 186 | 102,538 |
| 03/01/2021 | 0.78 | 0.72 | 0.72 | 22,394 | 76 | 30,059 |
| 01/12/2020 | 0.77 | 0.71 | 0.76 | 12,078 | 60 | 16,560 |
| 01/11/2020 | 0.77 | 0.69 | 0.77 | 26,406 | 76 | 36,448 |
| 01/10/2020 | 0.73 | 0.66 | 0.72 | 18,496 | 77 | 26,638 |
| 01/09/2020 | 0.75 | 0.67 | 0.72 | 21,610 | 76 | 29,803 |
| 04/08/2020 | 0.80 | 0.69 | 0.76 | 44,454 | 149 | 59,323 |
| 01/07/2020 | 0.70 | 0.58 | 0.68 | 52,602 | 196 | 80,443 |
| 01/06/2020 | 0.65 | 0.57 | 0.61 | 12,749 | 92 | 21,052 |
| 01/03/2020 | 0.68 | 0.65 | 0.68 | 1,145 | 11 | 1,719 |