THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 26/07/2021
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions12
SectorChemical Industries
Low Price1.14
Opening Price1.15
No. of Shares3,050
Div4.35
Change-0.03
Closing Price1.15
Average Price1.14
P/E18.87
Value Traded3,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 1.17 | 1.14 | 1.15 | 3,491 | 12 | 3,050 |
| 25/07/2021 | 1.18 | 1.16 | 1.18 | 2,552 | 18 | 2,195 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 15/07/2021 | 1.17 | 1.10 | 1.17 | 7,369 | 16 | 6,339 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 460 | 2 | 400 |
| 13/07/2021 | 1.15 | 1.10 | 1.14 | 5,602 | 19 | 4,901 |
| 12/07/2021 | 1.12 | 1.08 | 1.10 | 4,650 | 18 | 4,251 |
| 11/07/2021 | 1.07 | 1.07 | 1.07 | 70 | 2 | 65 |
| 08/07/2021 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 07/07/2021 | 1.07 | 1.02 | 1.05 | 777 | 5 | 735 |
| 06/07/2021 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 01/07/2021 | 1.09 | 1.02 | 1.09 | 6,528 | 18 | 6,215 |
| 30/06/2021 | 1.05 | 1.05 | 1.05 | 4,418 | 9 | 4,208 |
| 29/06/2021 | 1.05 | 1.02 | 1.05 | 575 | 4 | 549 |
| 27/06/2021 | 1.10 | 1.05 | 1.05 | 430 | 3 | 406 |
| 24/06/2021 | 1.14 | 1.10 | 1.10 | 8,905 | 25 | 7,985 |
| 23/06/2021 | 1.15 | 1.10 | 1.14 | 7,038 | 24 | 6,175 |
| 22/06/2021 | 1.10 | 1.01 | 1.10 | 16,722 | 20 | 15,204 |
| 21/06/2021 | 1.05 | 0.98 | 1.05 | 5,478 | 9 | 5,319 |
| 20/06/2021 | 1.00 | 0.95 | 1.00 | 8,787 | 19 | 8,961 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |
| 23/05/2021 | 0.90 | 0.84 | 0.85 | 5,299 | 16 | 6,050 |
| 16/05/2021 | 0.90 | 0.86 | 0.90 | 481 | 3 | 535 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 02/05/2021 | 0.91 | 0.90 | 0.90 | 1,676 | 8 | 1,852 |
| 25/04/2021 | 0.91 | 0.80 | 0.91 | 4,406 | 18 | 5,157 |
| 18/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |
| 04/04/2021 | 0.85 | 0.79 | 0.80 | 4,636 | 34 | 5,734 |
| 28/03/2021 | 0.84 | 0.80 | 0.84 | 1,026 | 6 | 1,270 |
| 21/03/2021 | 0.88 | 0.84 | 0.84 | 690 | 7 | 810 |
| 14/03/2021 | 0.90 | 0.87 | 0.90 | 2,755 | 20 | 3,101 |
| 07/03/2021 | 0.88 | 0.83 | 0.85 | 4,571 | 15 | 5,393 |
| 28/02/2021 | 0.93 | 0.87 | 0.87 | 1,192 | 15 | 1,324 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.15 | 0.83 | 1.05 | 80,934 | 160 | 79,432 |
| 02/05/2021 | 0.91 | 0.84 | 0.85 | 9,255 | 30 | 10,437 |
| 01/04/2021 | 0.91 | 0.78 | 0.91 | 13,992 | 66 | 17,207 |
| 01/03/2021 | 0.91 | 0.80 | 0.80 | 9,838 | 58 | 11,448 |
| 01/02/2021 | 0.97 | 0.72 | 0.92 | 88,740 | 186 | 102,538 |
| 03/01/2021 | 0.78 | 0.72 | 0.72 | 22,394 | 76 | 30,059 |
| 01/12/2020 | 0.77 | 0.71 | 0.76 | 12,078 | 60 | 16,560 |
| 01/11/2020 | 0.77 | 0.69 | 0.77 | 26,406 | 76 | 36,448 |
| 01/10/2020 | 0.73 | 0.66 | 0.72 | 18,496 | 77 | 26,638 |
| 01/09/2020 | 0.75 | 0.67 | 0.72 | 21,610 | 76 | 29,803 |
| 04/08/2020 | 0.80 | 0.69 | 0.76 | 44,454 | 149 | 59,323 |
| 01/07/2020 | 0.70 | 0.58 | 0.68 | 52,602 | 196 | 80,443 |
| 01/06/2020 | 0.65 | 0.57 | 0.61 | 12,749 | 92 | 21,052 |
| 01/03/2020 | 0.68 | 0.65 | 0.68 | 1,145 | 11 | 1,719 |
| 02/02/2020 | 0.71 | 0.66 | 0.66 | 8,198 | 49 | 12,238 |
| 02/01/2020 | 0.78 | 0.67 | 0.71 | 159,921 | 93 | 228,155 |
| 01/12/2019 | 0.78 | 0.74 | 0.78 | 1,049 | 27 | 1,373 |
| 03/11/2019 | 0.79 | 0.76 | 0.78 | 2,682 | 37 | 3,456 |
| 01/10/2019 | 0.81 | 0.76 | 0.81 | 3,911 | 26 | 4,876 |
| 01/09/2019 | 0.85 | 0.77 | 0.81 | 9,199 | 46 | 11,460 |