Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.85 0.85 0.85 425 1 500
11/08/2025 0.87 0.85 0.87 2,733 7 3,200
10/08/2025 0.86 0.85 0.86 2,135 4 2,500
07/08/2025 0.89 0.88 0.88 1,542 6 1,749
06/08/2025 0.89 0.87 0.87 16,109 15 18,450
05/08/2025 0.89 0.83 0.87 42,385 98 49,082
04/08/2025 0.83 0.82 0.83 210 4 253
03/08/2025 0.84 0.83 0.84 804 3 968
31/07/2025 0.84 0.82 0.84 208 2 250
30/07/2025 0.83 0.83 0.83 16 1 19
29/07/2025 0.85 0.82 0.85 370 6 447
28/07/2025 0.84 0.84 0.84 1,193 4 1,420
27/07/2025 0.84 0.84 0.84 1,435 4 1,708
24/07/2025 0.85 0.84 0.85 5,697 8 6,782
23/07/2025 0.85 0.83 0.84 6,118 6 7,285
22/07/2025 0.85 0.84 0.85 5,188 9 6,176
20/07/2025 0.85 0.83 0.85 5,820 11 6,950
17/07/2025 0.84 0.84 0.84 1,428 3 1,700
16/07/2025 0.85 0.84 0.85 3,214 8 3,781
15/07/2025 0.85 0.84 0.85 429 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.71 0.68 0.68 478 4 702
29/10/2023 0.70 0.69 0.70 15,164 13 21,704
22/10/2023 0.70 0.67 0.67 1,065 14 1,567
15/10/2023 0.70 0.68 0.68 4,424 11 6,447
08/10/2023 0.70 0.68 0.68 2,629 12 3,775
01/10/2023 0.71 0.69 0.70 9,587 27 13,550
24/09/2023 0.71 0.68 0.71 1,094 9 1,568
17/09/2023 0.71 0.66 0.70 14,370 115 21,228
10/09/2023 0.72 0.68 0.70 8,076 64 11,598
03/09/2023 0.73 0.70 0.71 11,448 56 15,988
27/08/2023 0.72 0.70 0.71 1,084 21 1,527
20/08/2023 0.76 0.70 0.70 22,781 68 31,924
13/08/2023 0.76 0.74 0.75 2,786 13 3,733
06/08/2023 0.77 0.74 0.77 8,953 27 11,671
30/07/2023 0.77 0.76 0.77 2,197 10 2,879
23/07/2023 0.80 0.78 0.79 5,666 26 7,202
16/07/2023 0.79 0.78 0.79 1,713 10 2,174
09/07/2023 0.81 0.79 0.80 3,188 14 3,971
02/07/2023 0.82 0.79 0.81 593 11 736
25/06/2023 0.80 0.80 0.80 112 1 140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 2.15 1.90 1.90 5,423 37 2,699
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
01/02/2015 2.45 2.22 2.22 5,115 20 2,181
04/01/2015 2.59 2.50 2.50 4,106 9 1,614
01/12/2014 2.77 2.41 2.70 219,007 174 84,382
02/11/2014 2.50 2.32 2.45 211,301 19 85,880
01/10/2014 2.50 2.32 2.50 9,428 21 3,800
01/09/2014 2.60 2.44 2.50 41,886 38 16,539
03/08/2014 2.70 2.60 2.60 10,116 38 3,871
01/07/2014 2.70 2.55 2.69 52,800 47 20,132
01/06/2014 2.85 2.50 2.79 124,574 102 46,273
04/05/2014 2.66 2.53 2.63 13,859 17 5,308
01/04/2014 2.90 2.60 2.60 52,531 56 19,227
02/03/2014 2.77 2.43 2.65 183,615 111 68,235
02/02/2014 2.78 2.54 2.54 35,779 77 13,435
02/01/2014 3.00 2.43 2.74 291,740 207 108,542
01/12/2013 2.71 1.90 2.71 1,661,481 856 708,536
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
Download Table