THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2023 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
15/10/2023 | 0.68 | 0.68 | 0.68 | 2,720 | 6 | 4,000 |
12/10/2023 | 0.68 | 0.68 | 0.68 | 95 | 1 | 139 |
11/10/2023 | 0.69 | 0.68 | 0.68 | 609 | 5 | 886 |
10/10/2023 | 0.70 | 0.70 | 0.70 | 945 | 2 | 1,350 |
09/10/2023 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
08/10/2023 | 0.70 | 0.70 | 0.70 | 280 | 2 | 400 |
05/10/2023 | 0.70 | 0.70 | 0.70 | 931 | 6 | 1,330 |
04/10/2023 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
02/10/2023 | 0.71 | 0.70 | 0.71 | 7,254 | 15 | 10,220 |
01/10/2023 | 0.70 | 0.69 | 0.69 | 692 | 4 | 1,000 |
28/09/2023 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
26/09/2023 | 0.71 | 0.70 | 0.71 | 373 | 2 | 533 |
25/09/2023 | 0.69 | 0.68 | 0.69 | 214 | 4 | 315 |
24/09/2023 | 0.70 | 0.70 | 0.70 | 364 | 2 | 520 |
21/09/2023 | 0.70 | 0.70 | 0.70 | 102 | 2 | 145 |
20/09/2023 | 0.71 | 0.70 | 0.71 | 267 | 3 | 382 |
19/09/2023 | 0.71 | 0.67 | 0.71 | 1,887 | 30 | 2,729 |
18/09/2023 | 0.68 | 0.66 | 0.68 | 1,956 | 21 | 2,919 |
17/09/2023 | 0.69 | 0.66 | 0.67 | 10,159 | 59 | 15,053 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2022 | 0.93 | 0.92 | 0.92 | 2,786 | 10 | 3,017 |
15/05/2022 | 0.95 | 0.91 | 0.94 | 12,197 | 46 | 13,085 |
08/05/2022 | 0.98 | 0.92 | 0.92 | 9,192 | 29 | 9,873 |
24/04/2022 | 0.99 | 0.93 | 0.99 | 4,769 | 26 | 5,100 |
17/04/2022 | 1.02 | 0.96 | 1.00 | 503 | 5 | 515 |
10/04/2022 | 0.98 | 0.93 | 0.96 | 158 | 6 | 165 |
03/04/2022 | 0.99 | 0.96 | 0.99 | 2,786 | 7 | 2,827 |
27/03/2022 | 0.98 | 0.95 | 0.97 | 2,433 | 10 | 2,516 |
20/03/2022 | 0.99 | 0.97 | 0.98 | 3,487 | 8 | 3,560 |
13/03/2022 | 1.00 | 0.96 | 1.00 | 3,993 | 20 | 4,076 |
06/03/2022 | 0.99 | 0.96 | 0.96 | 2,714 | 10 | 2,774 |
27/02/2022 | 1.00 | 0.98 | 0.98 | 3,794 | 7 | 3,867 |
20/02/2022 | 1.00 | 0.98 | 0.98 | 9,187 | 17 | 9,318 |
13/02/2022 | 1.02 | 0.98 | 0.99 | 17,469 | 40 | 17,560 |
06/02/2022 | 1.04 | 0.99 | 1.00 | 30,983 | 53 | 31,023 |
30/01/2022 | 1.04 | 1.01 | 1.02 | 19,423 | 60 | 19,054 |
23/01/2022 | 1.04 | 1.02 | 1.04 | 1,861 | 6 | 1,800 |
16/01/2022 | 1.06 | 1.03 | 1.03 | 17,263 | 35 | 16,611 |
09/01/2022 | 1.06 | 1.03 | 1.04 | 15,243 | 38 | 14,594 |
02/01/2022 | 1.09 | 1.04 | 1.05 | 84,800 | 135 | 79,530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 2.45 | 2.22 | 2.22 | 5,115 | 20 | 2,181 |
04/01/2015 | 2.59 | 2.50 | 2.50 | 4,106 | 9 | 1,614 |
01/12/2014 | 2.77 | 2.41 | 2.70 | 219,007 | 174 | 84,382 |
02/11/2014 | 2.50 | 2.32 | 2.45 | 211,301 | 19 | 85,880 |
01/10/2014 | 2.50 | 2.32 | 2.50 | 9,428 | 21 | 3,800 |
01/09/2014 | 2.60 | 2.44 | 2.50 | 41,886 | 38 | 16,539 |
03/08/2014 | 2.70 | 2.60 | 2.60 | 10,116 | 38 | 3,871 |
01/07/2014 | 2.70 | 2.55 | 2.69 | 52,800 | 47 | 20,132 |
01/06/2014 | 2.85 | 2.50 | 2.79 | 124,574 | 102 | 46,273 |
04/05/2014 | 2.66 | 2.53 | 2.63 | 13,859 | 17 | 5,308 |
01/04/2014 | 2.90 | 2.60 | 2.60 | 52,531 | 56 | 19,227 |
02/03/2014 | 2.77 | 2.43 | 2.65 | 183,615 | 111 | 68,235 |
02/02/2014 | 2.78 | 2.54 | 2.54 | 35,779 | 77 | 13,435 |
02/01/2014 | 3.00 | 2.43 | 2.74 | 291,740 | 207 | 108,542 |
01/12/2013 | 2.71 | 1.90 | 2.71 | 1,661,481 | 856 | 708,536 |
03/11/2013 | 2.06 | 1.80 | 1.95 | 70,917 | 110 | 36,277 |
01/10/2013 | 2.13 | 1.88 | 1.89 | 2,659,620 | 231 | 1,390,568 |
01/09/2013 | 2.08 | 1.84 | 1.87 | 24,604 | 124 | 12,745 |
01/08/2013 | 2.16 | 1.98 | 2.12 | 264,217 | 25 | 122,766 |
01/07/2013 | 2.55 | 2.07 | 2.14 | 7,226,378 | 113 | 3,373,143 |