Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions13
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares18,500
Div6.10
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.17
Value Traded15,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
25/10/2023 0.68 0.68 0.68 170 1 250
24/10/2023 0.70 0.67 0.70 330 8 486
23/10/2023 0.68 0.68 0.68 102 1 150
22/10/2023 0.68 0.68 0.68 458 3 673
18/10/2023 0.68 0.68 0.68 304 3 447
16/10/2023 0.70 0.70 0.70 1,400 2 2,000
15/10/2023 0.68 0.68 0.68 2,720 6 4,000
12/10/2023 0.68 0.68 0.68 95 1 139
11/10/2023 0.69 0.68 0.68 609 5 886
10/10/2023 0.70 0.70 0.70 945 2 1,350
09/10/2023 0.70 0.70 0.70 700 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.93 0.91 0.91 4,476 12 4,899
18/09/2022 0.93 0.91 0.91 5,072 24 5,550
11/09/2022 0.94 0.91 0.94 1,531 18 1,654
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
24/07/2022 1.01 0.96 0.97 14,875 52 15,187
17/07/2022 1.00 0.92 1.00 64,367 121 66,134
13/07/2022 0.95 0.92 0.92 3,294 7 3,516
03/07/2022 0.95 0.92 0.94 13,219 19 14,279
26/06/2022 0.95 0.89 0.94 17,635 53 19,427
19/06/2022 0.94 0.90 0.90 24,365 48 26,850
12/06/2022 0.92 0.90 0.92 5,408 32 5,971
05/06/2022 0.93 0.90 0.91 431 10 472
29/05/2022 0.93 0.91 0.91 1,586 13 1,740
22/05/2022 0.93 0.92 0.92 2,786 10 3,017
15/05/2022 0.95 0.91 0.94 12,197 46 13,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 1.57 1.40 1.56 23,173 64 16,136
01/09/2016 1.50 1.39 1.47 5,312 22 3,648
01/08/2016 1.58 1.47 1.50 10,164 63 6,688
03/07/2016 1.64 1.50 1.58 33,404 44 20,979
01/06/2016 1.66 1.52 1.53 46,354 103 29,219
02/05/2016 1.69 1.47 1.55 10,929 32 7,098
03/04/2016 1.74 1.54 1.64 6,200 18 3,826
01/03/2016 1.75 1.63 1.74 4,551 40 2,713
01/02/2016 1.90 1.75 1.75 6,568 22 3,638
03/01/2016 1.94 1.80 1.81 13,588 35 7,361
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
01/11/2015 2.01 1.76 1.97 48,064 115 25,299
01/10/2015 1.92 1.75 1.77 13,232 58 7,174
01/09/2015 1.99 1.89 1.92 13,787 41 7,093
02/08/2015 2.06 1.90 2.00 29,275 87 15,054
01/07/2015 2.17 1.91 1.99 17,557 60 8,655
01/06/2015 2.39 1.89 2.22 267,477 324 119,174
03/05/2015 2.15 1.90 1.90 5,423 37 2,699
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
Download Table