Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 0.84 0.82 0.84 414 2 500
05/04/2026 0.84 0.83 0.84 212 4 253
02/04/2026 0.83 0.83 0.83 234 2 282
01/04/2026 0.83 0.83 0.83 415 1 500
31/03/2026 0.82 0.82 0.82 205 1 250
29/03/2026 0.84 0.82 0.84 1,509 6 1,831
26/03/2026 0.84 0.82 0.83 1,639 9 1,975
25/03/2026 0.84 0.84 0.84 50 3 60
18/03/2026 0.84 0.82 0.83 1,407 7 1,701
15/03/2026 0.83 0.82 0.82 617 3 750
12/03/2026 0.83 0.83 0.83 208 2 250
09/03/2026 0.82 0.82 0.82 820 1 1,000
05/03/2026 0.81 0.81 0.81 648 1 800
04/03/2026 0.82 0.81 0.82 360 2 442
02/03/2026 0.83 0.81 0.83 1,350 9 1,658
26/02/2026 0.82 0.82 0.82 15 1 18
23/02/2026 0.82 0.82 0.82 2,386 10 2,910
22/02/2026 0.85 0.83 0.85 1,220 4 1,462
19/02/2026 0.84 0.84 0.84 84 3 100
18/02/2026 0.84 0.82 0.84 399 4 476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.84 0.83 0.84 2,663 9 3,195
14/12/2025 0.85 0.81 0.85 18,079 29 21,921
07/12/2025 0.83 0.81 0.82 8,234 16 10,060
30/11/2025 0.83 0.83 0.83 933 3 1,124
23/11/2025 0.84 0.82 0.84 8,477 26 10,223
16/11/2025 0.85 0.82 0.84 8,432 34 10,152
09/11/2025 0.84 0.81 0.82 4,821 26 5,833
02/11/2025 0.86 0.81 0.81 57,811 99 69,300
26/10/2025 0.89 0.87 0.87 25,157 42 28,691
19/10/2025 0.90 0.85 0.88 29,774 54 33,770
12/10/2025 0.87 0.86 0.87 18,653 31 21,661
05/10/2025 0.87 0.85 0.87 10,106 25 11,738
28/09/2025 0.87 0.85 0.87 16,758 43 19,498
21/09/2025 0.87 0.84 0.86 10,543 49 12,377
14/09/2025 0.87 0.85 0.86 34,685 62 40,248
07/09/2025 0.92 0.84 0.85 61,087 121 70,426
31/08/2025 0.93 0.83 0.91 162,017 223 179,606
24/08/2025 0.86 0.82 0.85 9,059 27 10,967
17/08/2025 0.87 0.84 0.85 6,296 13 7,400
10/08/2025 0.87 0.85 0.86 7,251 17 8,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.92 0.87 0.90 108,353 161 122,071
01/07/2024 0.97 0.86 0.91 356,705 568 392,307
02/06/2024 0.92 0.86 0.88 115,985 186 131,239
01/05/2024 0.94 0.79 0.91 601,445 1,040 676,987
01/04/2024 0.83 0.74 0.78 69,906 135 86,940
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
Download Table