Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	1.00	0.95	1.00	8,787	19	8,961
17/06/2021	0.97	0.95	0.97	4,154	8	4,350
16/06/2021	0.96	0.93	0.96	15,960	15	16,925
15/06/2021	0.92	0.92	0.92	480	3	522
14/06/2021	0.92	0.88	0.92	511	3	572
10/06/2021	0.92	0.91	0.92	323	2	354
08/06/2021	0.89	0.89	0.89	233	1	262
07/06/2021	0.92	0.89	0.92	2,901	4	3,162
03/06/2021	0.91	0.89	0.91	3,802	8	4,226
02/06/2021	0.87	0.83	0.87	217	3	252
27/05/2021	0.85	0.84	0.85	253	2	300
26/05/2021	0.90	0.84	0.84	4,036	12	4,600
24/05/2021	0.88	0.87	0.87	1,011	2	1,150
18/05/2021	0.90	0.86	0.90	89	2	100
16/05/2021	0.90	0.90	0.90	392	1	435
10/05/2021	0.90	0.90	0.90	900	1	1,000
09/05/2021	0.90	0.90	0.90	900	2	1,000
06/05/2021	0.90	0.90	0.90	880	4	978
04/05/2021	0.91	0.91	0.91	795	4	874
29/04/2021	0.91	0.90	0.91	549	3	605

Download Table