Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.84 0.83 0.84 4,151 2 5,001
17/03/2025 0.83 0.83 0.83 6,297 6 7,587
16/03/2025 0.84 0.84 0.84 50 3 60
13/03/2025 0.84 0.83 0.83 2,693 9 3,222
12/03/2025 0.84 0.84 0.84 528 1 628
11/03/2025 0.83 0.83 0.83 415 1 500
10/03/2025 0.83 0.83 0.83 42 1 50
09/03/2025 0.85 0.83 0.84 10,740 22 12,714
06/03/2025 0.84 0.84 0.84 840 1 1,000
05/03/2025 0.85 0.84 0.85 1,221 6 1,454
04/03/2025 0.84 0.83 0.84 73 3 87
03/03/2025 0.85 0.83 0.85 95 4 113
02/03/2025 0.85 0.83 0.85 253 3 302
27/02/2025 0.85 0.83 0.85 511 2 616
26/02/2025 0.83 0.82 0.83 683 5 823
25/02/2025 0.83 0.82 0.82 1,813 7 2,194
24/02/2025 0.84 0.84 0.84 504 4 600
23/02/2025 0.84 0.81 0.84 5,074 11 6,195
20/02/2025 0.85 0.85 0.85 43 1 50
19/02/2025 0.84 0.84 0.84 84 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.99 0.93 0.99 4,769 26 5,100
17/04/2022 1.02 0.96 1.00 503 5 515
10/04/2022 0.98 0.93 0.96 158 6 165
03/04/2022 0.99 0.96 0.99 2,786 7 2,827
27/03/2022 0.98 0.95 0.97 2,433 10 2,516
20/03/2022 0.99 0.97 0.98 3,487 8 3,560
13/03/2022 1.00 0.96 1.00 3,993 20 4,076
06/03/2022 0.99 0.96 0.96 2,714 10 2,774
27/02/2022 1.00 0.98 0.98 3,794 7 3,867
20/02/2022 1.00 0.98 0.98 9,187 17 9,318
13/02/2022 1.02 0.98 0.99 17,469 40 17,560
06/02/2022 1.04 0.99 1.00 30,983 53 31,023
30/01/2022 1.04 1.01 1.02 19,423 60 19,054
23/01/2022 1.04 1.02 1.04 1,861 6 1,800
16/01/2022 1.06 1.03 1.03 17,263 35 16,611
09/01/2022 1.06 1.03 1.04 15,243 38 14,594
02/01/2022 1.09 1.04 1.05 84,800 135 79,530
26/12/2021 1.05 1.02 1.02 20,869 48 20,105
19/12/2021 1.04 1.01 1.04 14,817 49 14,512
12/12/2021 1.05 1.00 1.04 19,987 45 19,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 0.95 0.77 0.87 5,242,779 3,119 6,009,653
01/11/2007 1.10 0.82 0.84 18,492,361 7,218 19,271,004
01/10/2007 0.88 0.70 0.88 6,234,401 3,953 7,823,989
02/09/2007 0.77 0.71 0.71 1,825,633 2,109 2,481,972
01/08/2007 0.85 0.75 0.76 4,706,448 3,081 5,930,064
01/07/2007 0.98 0.83 0.84 8,510,033 4,571 9,215,254
03/06/2007 0.96 0.84 0.85 5,448,760 2,573 6,030,584
01/05/2007 1.03 0.81 0.93 16,690,945 7,613 17,997,682
01/04/2007 1.02 0.77 0.87 15,322,685 7,809 16,821,897
01/03/2007 0.84 0.69 0.81 4,389,392 3,010 5,758,819
01/02/2007 0.85 0.68 0.70 3,271,116 2,233 4,158,161
07/01/2007 0.85 0.68 0.83 2,765,061 2,557 3,632,143
03/12/2006 0.84 0.68 0.68 849,199 1,215 1,129,897
01/11/2006 0.85 0.74 0.79 2,515,326 2,047 3,097,015
01/10/2006 0.87 0.76 0.80 1,467,322 2,128 1,772,936
03/09/2006 0.93 0.85 0.86 5,074,601 4,255 5,700,524
01/08/2006 1.00 0.87 0.87 5,705,834 4,577 6,059,835
02/07/2006 1.13 0.85 0.98 3,746,513 3,018 3,886,330
01/06/2006 1.05 0.84 0.95 4,959,297 3,574 5,216,293
01/05/2006 0.95 0.82 0.85 1,125,543 1,455 1,280,334
Download Table