Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2004	0.53	0.53	0.53	2,650	5	5,000
25/03/2004	0.53	0.53	0.53	2,915	12	5,500
24/03/2004	0.55	0.54	0.55	10,983	23	20,300
23/03/2004	0.56	0.54	0.54	4,170	3	7,500
22/03/2004	0.56	0.55	0.56	9,113	23	16,550
21/03/2004	0.54	0.52	0.54	23,046	35	42,950
18/03/2004	0.52	0.52	0.52	4,160	9	8,000
17/03/2004	0.52	0.49	0.52	23,497	43	46,800
16/03/2004	0.53	0.51	0.51	20,465	35	39,250
15/03/2004	0.52	0.52	0.52	12,428	19	23,900
14/03/2004	0.56	0.54	0.54	5,930	17	10,941
11/03/2004	0.56	0.56	0.56	2,856	10	5,100
10/03/2004	0.58	0.57	0.58	2,435	6	4,250
09/03/2004	0.58	0.58	0.58	11,774	23	20,300
08/03/2004	0.56	0.55	0.56	9,254	12	16,741
07/03/2004	0.56	0.54	0.54	10,066	14	18,400
04/03/2004	0.57	0.56	0.56	9,849	33	17,550
03/03/2004	0.59	0.57	0.58	13,460	23	23,250
02/03/2004	0.60	0.58	0.59	7,265	20	12,300
01/03/2004	0.62	0.60	0.61	13,909	21	22,775

Download Table