Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2004	0.60	0.60	0.60	22,701	31	37,835
21/07/2004	0.58	0.55	0.58	87,630	63	153,030
20/07/2004	0.56	0.55	0.56	24,655	20	44,500
19/07/2004	0.57	0.55	0.56	32,408	28	57,400
18/07/2004	0.59	0.57	0.57	47,872	62	82,850
15/07/2004	0.58	0.56	0.58	70,403	81	123,375
14/07/2004	0.56	0.54	0.56	63,370	90	113,410
13/07/2004	0.54	0.53	0.54	6,592	16	12,235
12/07/2004	0.53	0.53	0.53	1,208	4	2,280
11/07/2004	0.54	0.53	0.53	8,858	21	16,700
08/07/2004	0.55	0.53	0.54	20,677	29	38,110
07/07/2004	0.55	0.54	0.55	16,002	21	29,115
06/07/2004	0.56	0.54	0.55	29,553	37	53,300
05/07/2004	0.57	0.56	0.56	38,068	52	67,250
04/07/2004	0.56	0.54	0.56	115,344	146	208,430
01/07/2004	0.54	0.53	0.54	22,183	38	41,843
30/06/2004	0.53	0.51	0.53	10,268	17	19,750
29/06/2004	0.52	0.51	0.52	15,701	21	30,250
28/06/2004	0.52	0.51	0.51	14,953	26	29,300
27/06/2004	0.52	0.52	0.52	9,698	18	18,650

Download Table