Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2004	0.53	0.52	0.53	6,330	14	12,000
23/06/2004	0.53	0.52	0.53	2,653	5	5,100
22/06/2004	0.53	0.52	0.52	11,372	15	21,600
21/06/2004	0.53	0.52	0.53	10,781	15	20,380
20/06/2004	0.54	0.53	0.53	9,636	27	18,162
17/06/2004	0.53	0.53	0.53	22,870	46	43,150
16/06/2004	0.54	0.53	0.53	12,089	26	22,800
15/06/2004	0.54	0.52	0.53	23,897	44	45,055
14/06/2004	0.55	0.54	0.54	8,393	20	15,450
13/06/2004	0.55	0.53	0.55	44,030	79	81,907
10/06/2004	0.53	0.53	0.53	2,730	8	5,150
09/06/2004	0.53	0.52	0.53	8,561	24	16,250
08/06/2004	0.54	0.52	0.54	7,202	23	13,550
07/06/2004	0.55	0.53	0.54	17,623	45	32,650
06/06/2004	0.55	0.53	0.55	45,391	96	84,209
03/06/2004	0.54	0.52	0.53	19,831	35	37,436
02/06/2004	0.54	0.52	0.53	10,027	19	18,790
01/06/2004	0.53	0.52	0.53	43,511	71	82,229
31/05/2004	0.51	0.51	0.51	1,020	2	2,000
30/05/2004	0.51	0.50	0.51	5,528	10	10,970

Download Table