INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 0.50 | 0.50 | 0.50 | 3,000 | 5 | 6,000 |
| 26/05/2004 | 0.51 | 0.50 | 0.50 | 8,443 | 16 | 16,750 |
| 24/05/2004 | 0.51 | 0.51 | 0.51 | 8,619 | 18 | 16,900 |
| 23/05/2004 | 0.51 | 0.50 | 0.51 | 5,447 | 8 | 10,700 |
| 20/05/2004 | 0.51 | 0.50 | 0.51 | 1,603 | 6 | 3,150 |
| 19/05/2004 | 0.51 | 0.50 | 0.51 | 28,321 | 78 | 55,790 |
| 18/05/2004 | 0.50 | 0.50 | 0.50 | 1,863 | 6 | 3,725 |
| 17/05/2004 | 0.51 | 0.50 | 0.51 | 3,270 | 8 | 6,450 |
| 16/05/2004 | 0.51 | 0.50 | 0.50 | 11,580 | 19 | 22,750 |
| 13/05/2004 | 0.50 | 0.50 | 0.50 | 2,375 | 7 | 4,750 |
| 12/05/2004 | 0.50 | 0.50 | 0.50 | 7,905 | 11 | 15,810 |
| 11/05/2004 | 0.51 | 0.50 | 0.50 | 9,941 | 13 | 19,725 |
| 10/05/2004 | 0.52 | 0.51 | 0.51 | 12,199 | 35 | 23,900 |
| 09/05/2004 | 0.51 | 0.50 | 0.51 | 9,115 | 33 | 18,200 |
| 06/05/2004 | 0.50 | 0.49 | 0.49 | 3,991 | 16 | 7,990 |
| 05/05/2004 | 0.51 | 0.50 | 0.50 | 2,530 | 5 | 5,000 |
| 04/05/2004 | 0.51 | 0.50 | 0.51 | 8,270 | 13 | 16,500 |
| 03/05/2004 | 0.51 | 0.50 | 0.51 | 7,510 | 18 | 15,000 |
| 29/04/2004 | 0.50 | 0.49 | 0.49 | 2,235 | 7 | 4,500 |
| 28/04/2004 | 0.50 | 0.50 | 0.50 | 1,500 | 3 | 3,000 |