INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2008 | 1.50 | 1.49 | 1.49 | 1,079 | 7 | 723 |
| 22/12/2008 | 1.56 | 1.48 | 1.56 | 771 | 3 | 520 |
| 21/12/2008 | 1.55 | 1.51 | 1.55 | 4,011 | 10 | 2,655 |
| 18/12/2008 | 1.59 | 1.48 | 1.58 | 7,702 | 24 | 5,104 |
| 17/12/2008 | 1.60 | 1.54 | 1.55 | 11,689 | 23 | 7,545 |
| 16/12/2008 | 1.65 | 1.60 | 1.62 | 18,257 | 32 | 11,355 |
| 15/12/2008 | 1.68 | 1.64 | 1.68 | 5,778 | 14 | 3,510 |
| 14/12/2008 | 1.75 | 1.63 | 1.72 | 476 | 4 | 280 |
| 04/12/2008 | 1.73 | 1.67 | 1.68 | 7,054 | 12 | 4,213 |
| 03/12/2008 | 1.78 | 1.67 | 1.75 | 9,390 | 12 | 5,600 |
| 02/12/2008 | 1.74 | 1.74 | 1.74 | 922 | 3 | 530 |
| 01/12/2008 | 1.83 | 1.80 | 1.83 | 1,438 | 4 | 795 |
| 30/11/2008 | 1.77 | 1.70 | 1.77 | 9,959 | 14 | 5,655 |
| 27/11/2008 | 1.69 | 1.68 | 1.69 | 185 | 3 | 110 |
| 26/11/2008 | 1.70 | 1.58 | 1.68 | 5,676 | 12 | 3,416 |
| 25/11/2008 | 1.66 | 1.58 | 1.66 | 4,156 | 5 | 2,600 |
| 24/11/2008 | 1.65 | 1.51 | 1.61 | 24,752 | 35 | 15,949 |
| 23/11/2008 | 1.58 | 1.58 | 1.58 | 822 | 2 | 520 |
| 20/11/2008 | 1.67 | 1.66 | 1.66 | 6,908 | 13 | 4,161 |
| 19/11/2008 | 1.78 | 1.70 | 1.74 | 12,917 | 24 | 7,576 |