INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 1.89 | 1.81 | 1.81 | 11,381 | 23 | 6,247 |
| 22/04/2009 | 1.91 | 1.90 | 1.90 | 47,758 | 46 | 25,130 |
| 21/04/2009 | 2.00 | 1.90 | 2.00 | 22,638 | 26 | 11,450 |
| 20/04/2009 | 1.94 | 1.86 | 1.92 | 1,165 | 8 | 611 |
| 19/04/2009 | 1.93 | 1.89 | 1.93 | 8,608 | 11 | 4,495 |
| 16/04/2009 | 1.87 | 1.85 | 1.87 | 928 | 4 | 500 |
| 15/04/2009 | 1.84 | 1.79 | 1.81 | 2,883 | 9 | 1,601 |
| 14/04/2009 | 1.88 | 1.88 | 1.88 | 2 | 1 | 1 |
| 13/04/2009 | 1.87 | 1.76 | 1.86 | 40,807 | 21 | 22,389 |
| 09/04/2009 | 1.82 | 1.76 | 1.81 | 2,992 | 10 | 1,693 |
| 07/04/2009 | 1.88 | 1.80 | 1.83 | 32,957 | 38 | 18,261 |
| 06/04/2009 | 1.89 | 1.82 | 1.89 | 10,146 | 34 | 5,485 |
| 05/04/2009 | 1.91 | 1.78 | 1.91 | 11,062 | 22 | 6,009 |
| 02/04/2009 | 1.86 | 1.81 | 1.86 | 1,722 | 9 | 940 |
| 01/04/2009 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 31/03/2009 | 1.95 | 1.81 | 1.85 | 4,415 | 12 | 2,392 |
| 30/03/2009 | 1.96 | 1.85 | 1.90 | 7,469 | 19 | 3,996 |
| 29/03/2009 | 1.94 | 1.86 | 1.94 | 190 | 2 | 102 |
| 26/03/2009 | 1.95 | 1.85 | 1.90 | 37,290 | 32 | 19,312 |
| 25/03/2009 | 1.89 | 1.84 | 1.86 | 6,695 | 18 | 3,622 |