INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 1.93 | 1.84 | 1.93 | 5,714 | 13 | 3,082 |
| 23/03/2009 | 1.99 | 1.89 | 1.89 | 115,126 | 37 | 60,841 |
| 22/03/2009 | 2.00 | 1.92 | 1.98 | 68,321 | 31 | 34,503 |
| 19/03/2009 | 1.98 | 1.83 | 1.93 | 55,049 | 46 | 28,589 |
| 18/03/2009 | 2.01 | 1.92 | 1.92 | 3,818 | 21 | 1,960 |
| 17/03/2009 | 2.08 | 1.95 | 2.01 | 71,824 | 71 | 35,827 |
| 16/03/2009 | 2.13 | 2.02 | 2.02 | 79,317 | 41 | 38,045 |
| 15/03/2009 | 2.12 | 2.09 | 2.12 | 6,396 | 8 | 3,060 |
| 12/03/2009 | 2.15 | 2.00 | 2.13 | 50,676 | 43 | 23,910 |
| 11/03/2009 | 2.13 | 1.95 | 2.07 | 68,463 | 82 | 33,370 |
| 10/03/2009 | 2.06 | 2.03 | 2.05 | 72,735 | 58 | 35,821 |
| 08/03/2009 | 2.25 | 2.12 | 2.13 | 232,693 | 134 | 107,861 |
| 05/03/2009 | 2.29 | 2.09 | 2.23 | 280,416 | 125 | 126,360 |
| 04/03/2009 | 2.20 | 2.12 | 2.20 | 334,945 | 144 | 152,787 |
| 03/03/2009 | 2.10 | 2.09 | 2.10 | 270,950 | 80 | 129,152 |
| 02/03/2009 | 2.00 | 1.91 | 2.00 | 121,676 | 64 | 61,167 |
| 01/03/2009 | 1.91 | 1.91 | 1.91 | 6,083 | 8 | 3,185 |
| 26/02/2009 | 1.82 | 1.82 | 1.82 | 4,666 | 7 | 2,564 |
| 25/02/2009 | 1.74 | 1.74 | 1.74 | 14,974 | 15 | 8,606 |
| 24/02/2009 | 1.73 | 1.65 | 1.66 | 23,120 | 50 | 13,870 |