INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 1.75 | 1.65 | 1.73 | 18,859 | 13 | 10,890 |
| 22/02/2009 | 1.73 | 1.67 | 1.73 | 2,049 | 9 | 1,196 |
| 19/02/2009 | 1.69 | 1.63 | 1.69 | 17,675 | 26 | 10,496 |
| 18/02/2009 | 1.70 | 1.61 | 1.61 | 5,699 | 13 | 3,470 |
| 17/02/2009 | 1.73 | 1.68 | 1.69 | 20,145 | 25 | 11,829 |
| 16/02/2009 | 1.77 | 1.72 | 1.75 | 12,130 | 26 | 7,020 |
| 15/02/2009 | 1.95 | 1.77 | 1.77 | 718,639 | 215 | 381,539 |
| 12/02/2009 | 1.86 | 1.75 | 1.86 | 192,633 | 83 | 106,710 |
| 11/02/2009 | 1.78 | 1.72 | 1.78 | 63,162 | 47 | 35,668 |
| 10/02/2009 | 1.70 | 1.60 | 1.70 | 36,970 | 53 | 22,018 |
| 09/02/2009 | 1.62 | 1.55 | 1.62 | 46,130 | 51 | 28,670 |
| 08/02/2009 | 1.55 | 1.55 | 1.55 | 1,920 | 3 | 1,239 |
| 05/02/2009 | 1.53 | 1.48 | 1.53 | 7,607 | 15 | 4,980 |
| 04/02/2009 | 1.55 | 1.46 | 1.46 | 45 | 3 | 30 |
| 03/02/2009 | 1.55 | 1.50 | 1.50 | 5,305 | 8 | 3,490 |
| 02/02/2009 | 1.59 | 1.54 | 1.57 | 3,898 | 11 | 2,506 |
| 01/02/2009 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 29/01/2009 | 1.58 | 1.50 | 1.58 | 18,456 | 33 | 11,747 |
| 28/01/2009 | 1.55 | 1.51 | 1.51 | 108 | 2 | 71 |
| 27/01/2009 | 1.62 | 1.51 | 1.54 | 19,797 | 51 | 12,727 |