Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 1.15 1.13 1.15 43,170 38 38,110
29/03/2026 1.16 1.14 1.15 1,611 13 1,412
26/03/2026 1.16 1.14 1.16 23,101 36 20,069
25/03/2026 1.16 1.15 1.15 5,167 21 4,491
24/03/2026 1.16 1.15 1.16 6,201 10 5,351
19/03/2026 1.18 1.15 1.18 1,641 7 1,422
18/03/2026 1.18 1.17 1.18 461 2 394
17/03/2026 1.18 1.16 1.18 18,756 14 16,116
16/03/2026 1.18 1.15 1.18 19,046 21 16,417
15/03/2026 1.18 1.17 1.17 3,886 14 3,295
12/03/2026 1.19 1.17 1.17 1,814 9 1,550
11/03/2026 1.18 1.17 1.18 22,701 24 19,302
10/03/2026 1.19 1.16 1.18 3,939 13 3,343
09/03/2026 1.19 1.18 1.18 407 11 345
08/03/2026 1.18 1.17 1.18 22,129 20 18,869
05/03/2026 1.20 1.17 1.19 194,066 96 163,027
04/03/2026 1.18 1.15 1.17 36,860 47 31,803
03/03/2026 1.18 1.14 1.18 68,238 58 58,583
02/03/2026 1.16 1.15 1.16 8,917 19 7,718
01/03/2026 1.19 1.14 1.19 82,468 36 71,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.70 0.64 0.68 54,908 65 83,480
20/04/2025 0.64 0.62 0.64 45,804 49 72,141
13/04/2025 0.64 0.61 0.63 44,434 75 71,769
06/04/2025 0.63 0.59 0.63 90,130 107 149,624
03/04/2025 0.64 0.63 0.63 19,488 14 30,934
23/03/2025 0.67 0.64 0.64 74,834 52 114,099
16/03/2025 0.68 0.66 0.67 7,197 13 10,758
09/03/2025 0.68 0.66 0.67 22,501 33 33,666
02/03/2025 0.68 0.67 0.67 41,752 40 62,152
23/02/2025 0.70 0.67 0.68 67,738 42 100,900
16/02/2025 0.68 0.67 0.67 19,085 37 28,365
09/02/2025 0.68 0.67 0.68 38,024 29 56,203
02/02/2025 0.70 0.68 0.69 50,681 39 73,386
26/01/2025 0.70 0.69 0.70 55,220 62 79,766
19/01/2025 0.71 0.69 0.70 14,122 25 20,214
12/01/2025 0.71 0.69 0.70 50,167 40 71,420
05/01/2025 0.71 0.68 0.69 37,940 46 55,101
29/12/2024 0.70 0.68 0.68 30,166 32 44,054
22/12/2024 0.70 0.69 0.69 86,135 27 124,829
15/12/2024 0.70 0.69 0.69 54,401 34 78,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.67 0.59 0.60 1,991,172 1,580 3,203,956
02/05/2021 0.66 0.58 0.65 4,008,653 2,951 6,434,638
01/04/2021 0.60 0.50 0.60 2,155,412 1,275 3,896,094
01/03/2021 0.56 0.47 0.56 1,649,753 1,033 3,241,353
01/02/2021 0.58 0.50 0.52 1,802,507 1,150 3,451,978
03/01/2021 0.58 0.50 0.57 2,245,374 1,500 4,106,907
01/12/2020 0.53 0.46 0.51 1,815,573 1,371 3,666,407
01/11/2020 0.46 0.44 0.46 321,720 241 722,646
01/10/2020 0.47 0.44 0.45 976,245 747 2,164,353
01/09/2020 0.47 0.45 0.46 433,961 330 958,872
04/08/2020 0.47 0.45 0.45 499,290 397 1,099,407
01/07/2020 0.49 0.44 0.45 527,199 462 1,141,695
01/06/2020 0.51 0.44 0.49 1,103,621 832 2,344,088
10/05/2020 0.46 0.40 0.45 426,120 327 1,016,719
01/03/2020 0.51 0.45 0.45 606,464 433 1,230,366
02/02/2020 0.55 0.51 0.53 976,119 682 1,841,370
02/01/2020 0.54 0.48 0.52 1,865,667 1,286 3,659,273
01/12/2019 0.50 0.46 0.48 1,312,058 1,007 2,737,226
03/11/2019 0.48 0.45 0.46 504,014 513 1,089,942
01/10/2019 0.46 0.44 0.45 261,738 353 582,865
Download Table