Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.20 1.16 1.20 324,692 121 274,486
14/05/2026 1.16 1.15 1.15 29,913 18 25,968
13/05/2026 1.16 1.15 1.16 78,398 41 67,794
12/05/2026 1.15 1.15 1.15 45,219 28 39,321
11/05/2026 1.15 1.15 1.15 12,813 10 11,142
10/05/2026 1.16 1.15 1.15 16,907 21 14,700
07/05/2026 1.17 1.15 1.16 15,451 13 13,363
06/05/2026 1.17 1.15 1.17 8,115 14 7,015
05/05/2026 1.17 1.15 1.16 46,677 34 40,314
04/05/2026 1.18 1.17 1.18 33,702 43 28,760
03/05/2026 1.20 1.17 1.18 56,506 35 47,530
29/04/2026 1.20 1.16 1.20 376,205 126 316,226
28/04/2026 1.18 1.16 1.16 39,081 42 33,433
27/04/2026 1.19 1.17 1.18 831 5 706
26/04/2026 1.20 1.16 1.20 287,007 200 242,451
23/04/2026 1.16 1.15 1.16 59,671 51 51,485
22/04/2026 1.17 1.14 1.16 151,562 74 131,336
21/04/2026 1.17 1.15 1.17 46,815 40 40,684
20/04/2026 1.17 1.15 1.16 10,050 22 8,623
19/04/2026 1.17 1.15 1.17 5,658 9 4,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.73 0.69 0.71 74,936 118 106,642
11/06/2025 0.73 0.71 0.71 27,845 26 38,547
01/06/2025 0.76 0.73 0.74 85,394 97 114,624
26/05/2025 0.76 0.71 0.74 457,226 313 621,538
18/05/2025 0.73 0.68 0.72 195,665 132 276,691
11/05/2025 0.68 0.67 0.68 13,250 20 19,491
04/05/2025 0.69 0.67 0.67 24,028 44 35,648
27/04/2025 0.70 0.64 0.68 54,908 65 83,480
20/04/2025 0.64 0.62 0.64 45,804 49 72,141
13/04/2025 0.64 0.61 0.63 44,434 75 71,769
06/04/2025 0.63 0.59 0.63 90,130 107 149,624
03/04/2025 0.64 0.63 0.63 19,488 14 30,934
23/03/2025 0.67 0.64 0.64 74,834 52 114,099
16/03/2025 0.68 0.66 0.67 7,197 13 10,758
09/03/2025 0.68 0.66 0.67 22,501 33 33,666
02/03/2025 0.68 0.67 0.67 41,752 40 62,152
23/02/2025 0.70 0.67 0.68 67,738 42 100,900
16/02/2025 0.68 0.67 0.67 19,085 37 28,365
09/02/2025 0.68 0.67 0.68 38,024 29 56,203
02/02/2025 0.70 0.68 0.69 50,681 39 73,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.61 0.56 0.57 792,614 685 1,358,511
01/06/2021 0.67 0.59 0.60 1,991,172 1,580 3,203,956
02/05/2021 0.66 0.58 0.65 4,008,653 2,951 6,434,638
01/04/2021 0.60 0.50 0.60 2,155,412 1,275 3,896,094
01/03/2021 0.56 0.47 0.56 1,649,753 1,033 3,241,353
01/02/2021 0.58 0.50 0.52 1,802,507 1,150 3,451,978
03/01/2021 0.58 0.50 0.57 2,245,374 1,500 4,106,907
01/12/2020 0.53 0.46 0.51 1,815,573 1,371 3,666,407
01/11/2020 0.46 0.44 0.46 321,720 241 722,646
01/10/2020 0.47 0.44 0.45 976,245 747 2,164,353
01/09/2020 0.47 0.45 0.46 433,961 330 958,872
04/08/2020 0.47 0.45 0.45 499,290 397 1,099,407
01/07/2020 0.49 0.44 0.45 527,199 462 1,141,695
01/06/2020 0.51 0.44 0.49 1,103,621 832 2,344,088
10/05/2020 0.46 0.40 0.45 426,120 327 1,016,719
01/03/2020 0.51 0.45 0.45 606,464 433 1,230,366
02/02/2020 0.55 0.51 0.53 976,119 682 1,841,370
02/01/2020 0.54 0.48 0.52 1,865,667 1,286 3,659,273
01/12/2019 0.50 0.46 0.48 1,312,058 1,007 2,737,226
03/11/2019 0.48 0.45 0.46 504,014 513 1,089,942
Download Table