AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,538
Div5.97
Change-0.01
Closing Price0.67
Average Price0.67
P/E10.68
Value Traded3,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.70 | 0.69 | 0.69 | 2,967 | 8 | 4,298 |
28/02/2024 | 0.70 | 0.69 | 0.69 | 1,715 | 4 | 2,483 |
27/02/2024 | 0.70 | 0.70 | 0.70 | 1,479 | 2 | 2,113 |
26/02/2024 | 0.69 | 0.69 | 0.69 | 6,416 | 5 | 9,298 |
25/02/2024 | 0.69 | 0.69 | 0.69 | 10,669 | 22 | 15,463 |
22/02/2024 | 0.69 | 0.68 | 0.69 | 1,163 | 10 | 1,704 |
21/02/2024 | 0.69 | 0.68 | 0.69 | 3,109 | 10 | 4,556 |
20/02/2024 | 0.70 | 0.69 | 0.69 | 6,494 | 8 | 9,400 |
19/02/2024 | 0.70 | 0.69 | 0.69 | 9,901 | 22 | 14,200 |
18/02/2024 | 0.72 | 0.68 | 0.70 | 88,210 | 69 | 126,012 |
15/02/2024 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
14/02/2024 | 0.73 | 0.72 | 0.73 | 1,818 | 8 | 2,504 |
13/02/2024 | 0.73 | 0.72 | 0.73 | 513 | 5 | 712 |
12/02/2024 | 0.72 | 0.71 | 0.72 | 8,209 | 6 | 11,409 |
11/02/2024 | 0.72 | 0.72 | 0.72 | 1,440 | 6 | 2,000 |
08/02/2024 | 0.73 | 0.72 | 0.72 | 19,491 | 16 | 27,064 |
07/02/2024 | 0.73 | 0.72 | 0.73 | 3,428 | 14 | 4,709 |
06/02/2024 | 0.72 | 0.72 | 0.72 | 39,676 | 15 | 55,105 |
05/02/2024 | 0.73 | 0.73 | 0.73 | 2,615 | 7 | 3,582 |
04/02/2024 | 0.73 | 0.72 | 0.72 | 13,854 | 23 | 19,168 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.75 | 0.73 | 0.74 | 70,775 | 80 | 96,509 |
29/10/2023 | 0.77 | 0.71 | 0.75 | 341,644 | 160 | 458,836 |
22/10/2023 | 0.73 | 0.71 | 0.73 | 37,533 | 38 | 52,354 |
15/10/2023 | 0.75 | 0.68 | 0.72 | 120,120 | 115 | 165,613 |
08/10/2023 | 0.71 | 0.67 | 0.69 | 103,178 | 79 | 149,826 |
01/10/2023 | 0.73 | 0.70 | 0.72 | 39,852 | 60 | 56,296 |
24/09/2023 | 0.72 | 0.70 | 0.71 | 13,453 | 12 | 19,135 |
17/09/2023 | 0.73 | 0.69 | 0.73 | 90,021 | 106 | 128,286 |
10/09/2023 | 0.78 | 0.69 | 0.70 | 425,797 | 321 | 581,624 |
03/09/2023 | 0.69 | 0.65 | 0.69 | 117,219 | 63 | 173,025 |
27/08/2023 | 0.65 | 0.64 | 0.65 | 16,781 | 20 | 25,922 |
20/08/2023 | 0.66 | 0.65 | 0.66 | 22,526 | 40 | 34,420 |
13/08/2023 | 0.68 | 0.64 | 0.67 | 124,043 | 98 | 187,631 |
06/08/2023 | 0.65 | 0.64 | 0.64 | 19,746 | 24 | 30,853 |
30/07/2023 | 0.65 | 0.64 | 0.64 | 79,300 | 51 | 123,886 |
23/07/2023 | 0.65 | 0.64 | 0.64 | 141,705 | 92 | 221,040 |
16/07/2023 | 0.65 | 0.64 | 0.64 | 8,285 | 18 | 12,807 |
09/07/2023 | 0.66 | 0.64 | 0.65 | 28,973 | 35 | 44,636 |
02/07/2023 | 0.65 | 0.64 | 0.65 | 7,356 | 12 | 11,424 |
25/06/2023 | 0.65 | 0.64 | 0.65 | 66,285 | 64 | 103,308 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.60 | 0.56 | 0.59 | 785,705 | 691 | 1,349,383 |
08/05/2022 | 0.60 | 0.58 | 0.59 | 538,795 | 485 | 919,279 |
03/04/2022 | 0.63 | 0.56 | 0.60 | 713,189 | 575 | 1,189,475 |
01/03/2022 | 0.64 | 0.55 | 0.57 | 1,136,617 | 952 | 1,857,758 |
01/02/2022 | 0.62 | 0.57 | 0.60 | 583,178 | 731 | 986,144 |
02/01/2022 | 0.64 | 0.59 | 0.61 | 772,958 | 902 | 1,268,376 |
01/12/2021 | 0.62 | 0.56 | 0.61 | 782,577 | 973 | 1,338,454 |
01/11/2021 | 0.60 | 0.56 | 0.57 | 964,487 | 895 | 1,677,992 |
03/10/2021 | 0.61 | 0.55 | 0.58 | 658,626 | 629 | 1,133,171 |
01/09/2021 | 0.58 | 0.55 | 0.57 | 311,385 | 374 | 549,714 |
01/08/2021 | 0.58 | 0.53 | 0.58 | 553,513 | 631 | 994,785 |
01/07/2021 | 0.61 | 0.56 | 0.57 | 792,614 | 685 | 1,358,511 |
01/06/2021 | 0.67 | 0.59 | 0.60 | 1,991,172 | 1,580 | 3,203,956 |
02/05/2021 | 0.66 | 0.58 | 0.65 | 4,008,653 | 2,951 | 6,434,638 |
01/04/2021 | 0.60 | 0.50 | 0.60 | 2,155,412 | 1,275 | 3,896,094 |
01/03/2021 | 0.56 | 0.47 | 0.56 | 1,649,753 | 1,033 | 3,241,353 |
01/02/2021 | 0.58 | 0.50 | 0.52 | 1,802,507 | 1,150 | 3,451,978 |
03/01/2021 | 0.58 | 0.50 | 0.57 | 2,245,374 | 1,500 | 4,106,907 |
01/12/2020 | 0.53 | 0.46 | 0.51 | 1,815,573 | 1,371 | 3,666,407 |
01/11/2020 | 0.46 | 0.44 | 0.46 | 321,720 | 241 | 722,646 |