Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions3

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares975

Div0.00

Change0.00

Closing Price0.70

Average Price0.70

P/E10.98

Value Traded683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.54	0.53	0.54	151,993	84	282,172
10/02/2020	0.54	0.53	0.53	81,712	58	154,167
09/02/2020	0.53	0.53	0.53	12,402	16	23,400
06/02/2020	0.53	0.53	0.53	16,125	17	30,424
05/02/2020	0.54	0.53	0.54	27,460	21	51,500
04/02/2020	0.54	0.53	0.53	8,775	11	16,538
03/02/2020	0.54	0.53	0.54	51,353	51	96,890
02/02/2020	0.53	0.52	0.53	82,600	47	158,500
30/01/2020	0.53	0.52	0.52	18,441	19	35,420
29/01/2020	0.53	0.52	0.53	14,489	19	27,677
28/01/2020	0.53	0.53	0.53	37,591	40	70,927
27/01/2020	0.53	0.53	0.53	37,127	41	70,050
26/01/2020	0.53	0.53	0.53	47,896	41	90,370
23/01/2020	0.53	0.52	0.53	126,356	76	239,459
22/01/2020	0.53	0.52	0.53	74,809	61	141,182
21/01/2020	0.54	0.53	0.54	177,453	125	334,736
20/01/2020	0.52	0.50	0.52	209,391	99	405,169
19/01/2020	0.50	0.50	0.50	50,500	30	101,000
16/01/2020	0.51	0.50	0.50	56,629	51	111,900
15/01/2020	0.51	0.51	0.51	111,341	41	218,315

Download Table