Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions78
SectorReal Estate
Low Price1.24
Opening Price1.25
No. of Shares74,319
Div0.00
Change0.00
Closing Price1.25
Average Price1.25
P/E16.5
Value Traded92,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.59 0.58 0.59 546,538 161 927,137
10/08/2022 0.60 0.58 0.59 164,474 79 280,325
09/08/2022 0.61 0.59 0.60 442,688 237 732,381
08/08/2022 0.60 0.58 0.59 396,931 205 674,508
07/08/2022 0.58 0.57 0.57 12,193 11 21,352
04/08/2022 0.58 0.57 0.57 10,008 7 17,545
03/08/2022 0.58 0.57 0.58 12,176 14 21,142
02/08/2022 0.58 0.57 0.57 3,557 13 6,150
01/08/2022 0.59 0.57 0.59 33,654 20 58,035
31/07/2022 0.58 0.57 0.58 140,220 51 245,667
28/07/2022 0.58 0.58 0.58 7,407 2 12,770
27/07/2022 0.57 0.57 0.57 428 1 750
26/07/2022 0.59 0.57 0.58 98,538 55 171,338
25/07/2022 0.59 0.57 0.59 2,355 17 4,065
24/07/2022 0.59 0.57 0.59 33,158 42 56,691
21/07/2022 0.58 0.57 0.57 33,687 22 58,156
20/07/2022 0.58 0.57 0.58 7,279 7 12,754
19/07/2022 0.59 0.58 0.58 63,311 24 109,152
18/07/2022 0.58 0.57 0.58 15,133 9 26,546
17/07/2022 0.58 0.57 0.57 6,634 14 11,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 1.23 1.14 1.19 2,855,494 1,417 2,412,611
02/04/2006 1.20 1.13 1.15 3,324,200 1,969 2,865,416
26/03/2006 1.16 1.07 1.11 2,706,994 1,617 2,423,856
19/03/2006 1.17 0.97 1.10 2,665,316 1,294 2,396,507
12/03/2006 1.01 0.93 0.96 548,248 513 569,491
05/03/2006 0.98 0.86 0.98 614,594 538 675,134
26/02/2006 1.03 0.88 0.91 444,674 517 477,963
19/02/2006 1.07 0.98 1.02 580,880 610 575,054
12/02/2006 1.11 1.02 1.08 1,328,183 904 1,241,118
05/02/2006 1.16 1.08 1.11 576,886 558 517,271
29/01/2006 1.13 1.08 1.11 392,779 451 359,277
22/01/2006 1.15 1.07 1.10 359,021 444 322,556
15/01/2006 1.17 1.12 1.15 469,472 512 413,352
08/01/2006 1.16 1.14 1.16 111,751 80 97,650
02/01/2006 1.18 1.13 1.15 440,030 513 384,463
Download Table