Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.15 1.13 1.15 31,752 51 27,938
18/12/2025 1.15 1.13 1.14 70,514 74 62,078
17/12/2025 1.15 1.10 1.15 159,854 121 141,494
16/12/2025 1.10 1.09 1.10 14,203 19 13,015
15/12/2025 1.11 1.09 1.10 30,439 26 27,657
14/12/2025 1.12 1.09 1.12 31,393 39 28,530
11/12/2025 1.10 1.09 1.09 3,540 6 3,248
10/12/2025 1.10 1.09 1.10 23,844 22 21,768
09/12/2025 1.10 1.09 1.10 22,813 6 20,743
08/12/2025 1.11 1.11 1.11 11 2 10
07/12/2025 1.11 1.10 1.10 6,131 23 5,538
04/12/2025 1.10 1.10 1.10 1,344 4 1,222
03/12/2025 1.11 1.10 1.10 23,252 21 21,041
02/12/2025 1.11 1.10 1.10 6,177 13 5,601
01/12/2025 1.12 1.10 1.12 4,012 11 3,620
30/11/2025 1.12 1.09 1.12 30,599 39 27,665
27/11/2025 1.10 1.10 1.10 3,190 9 2,900
26/11/2025 1.10 1.09 1.09 6,850 8 6,281
25/11/2025 1.10 1.09 1.10 3,383 5 3,087
24/11/2025 1.10 1.09 1.10 6,394 18 5,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.66 0.64 0.65 28,973 35 44,636
02/07/2023 0.65 0.64 0.65 7,356 12 11,424
25/06/2023 0.65 0.64 0.65 66,285 64 103,308
18/06/2023 0.65 0.64 0.64 88,356 80 138,052
11/06/2023 0.65 0.64 0.64 54,631 41 84,783
04/06/2023 0.65 0.64 0.65 62,833 42 97,341
28/05/2023 0.66 0.64 0.65 56,243 79 87,393
21/05/2023 0.66 0.64 0.64 104,806 77 161,946
14/05/2023 0.64 0.62 0.64 109,252 108 171,552
07/05/2023 0.69 0.66 0.69 869,747 174 1,287,074
01/05/2023 0.66 0.64 0.66 87,934 89 134,718
25/04/2023 0.66 0.64 0.66 91,515 65 141,741
16/04/2023 0.65 0.63 0.65 104,988 59 162,135
09/04/2023 0.65 0.63 0.65 92,143 51 145,391
02/04/2023 0.65 0.63 0.65 192,735 119 301,048
26/03/2023 0.64 0.63 0.64 82,977 40 131,474
19/03/2023 0.65 0.63 0.64 95,719 54 151,362
12/03/2023 0.65 0.62 0.64 688,471 265 1,089,676
05/03/2023 0.63 0.62 0.63 99,206 66 159,979
26/02/2023 0.64 0.61 0.63 185,258 160 298,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.67 0.43 0.64 12,682,029 6,604 23,563,487
02/01/2013 0.54 0.40 0.51 6,871,819 4,491 14,325,935
02/12/2012 0.48 0.40 0.41 6,327,393 4,635 14,380,645
01/11/2012 0.42 0.36 0.42 2,448,233 1,978 6,241,988
01/10/2012 0.38 0.36 0.36 1,017,634 933 2,764,025
02/09/2012 0.40 0.36 0.37 1,293,023 1,304 3,426,581
01/08/2012 0.40 0.36 0.37 1,420,727 976 3,772,264
01/07/2012 0.44 0.36 0.39 2,830,894 2,405 7,201,814
03/06/2012 0.38 0.35 0.36 1,541,614 1,366 4,214,238
01/05/2012 0.43 0.36 0.36 2,409,817 2,731 6,172,123
01/04/2012 0.54 0.40 0.42 5,128,637 3,766 10,400,967
01/03/2012 0.55 0.35 0.48 6,738,733 4,380 14,519,468
01/02/2012 0.38 0.35 0.35 515,722 1,071 1,444,579
02/01/2012 0.40 0.34 0.37 1,730,255 1,849 4,629,597
01/12/2011 0.39 0.34 0.34 799,636 1,123 2,175,291
01/11/2011 0.40 0.36 0.36 705,527 1,075 1,865,448
02/10/2011 0.43 0.36 0.39 2,471,125 2,712 6,251,054
04/09/2011 0.44 0.39 0.39 1,802,786 2,066 4,281,214
01/08/2011 0.46 0.39 0.42 2,301,247 2,354 5,450,197
03/07/2011 0.47 0.38 0.45 3,581,671 3,234 8,165,519
Download Table