Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	1.12	1.09	1.12	20,098	27	18,224
03/11/2025	1.10	1.09	1.09	7,344	11	6,728
02/11/2025	1.12	1.09	1.11	29,005	30	26,491
30/10/2025	1.12	1.09	1.09	37,191	47	33,721
29/10/2025	1.12	1.10	1.11	16,077	21	14,571
28/10/2025	1.12	1.10	1.12	61,216	33	55,422
27/10/2025	1.13	1.11	1.12	30,514	16	27,334
26/10/2025	1.13	1.12	1.13	10,407	22	9,247
23/10/2025	1.13	1.10	1.13	76,272	71	68,702
22/10/2025	1.15	1.12	1.13	35,665	30	31,559
21/10/2025	1.13	1.12	1.12	21,080	33	18,776
20/10/2025	1.15	1.14	1.15	20,283	29	17,790
19/10/2025	1.16	1.14	1.15	31,162	22	27,210
16/10/2025	1.17	1.14	1.16	68,678	42	59,852
15/10/2025	1.18	1.15	1.16	51,689	49	44,721
14/10/2025	1.18	1.15	1.16	218,871	124	188,472
13/10/2025	1.15	1.12	1.15	265,752	125	233,483
12/10/2025	1.12	1.11	1.11	25,868	29	23,304
09/10/2025	1.12	1.11	1.11	63,837	49	57,365
08/10/2025	1.13	1.10	1.11	76,820	58	69,126

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.66	0.64	0.64	104,806	77	161,946
14/05/2023	0.64	0.62	0.64	109,252	108	171,552
07/05/2023	0.69	0.66	0.69	869,747	174	1,287,074
01/05/2023	0.66	0.64	0.66	87,934	89	134,718
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135
09/04/2023	0.65	0.63	0.65	92,143	51	145,391
02/04/2023	0.65	0.63	0.65	192,735	119	301,048
26/03/2023	0.64	0.63	0.64	82,977	40	131,474
19/03/2023	0.65	0.63	0.64	95,719	54	151,362
12/03/2023	0.65	0.62	0.64	688,471	265	1,089,676
05/03/2023	0.63	0.62	0.63	99,206	66	159,979
26/02/2023	0.64	0.61	0.63	185,258	160	298,832
19/02/2023	0.62	0.60	0.61	24,248	43	40,024
12/02/2023	0.62	0.60	0.62	72,208	87	118,357
05/02/2023	0.63	0.61	0.61	83,905	88	135,950
29/01/2023	0.62	0.61	0.62	43,910	63	71,933
22/01/2023	0.62	0.60	0.62	66,043	75	108,207
15/01/2023	0.62	0.59	0.61	251,266	208	413,908
08/01/2023	0.64	0.61	0.62	54,554	74	87,637

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.54	0.40	0.51	6,871,819	4,491	14,325,935
02/12/2012	0.48	0.40	0.41	6,327,393	4,635	14,380,645
01/11/2012	0.42	0.36	0.42	2,448,233	1,978	6,241,988
01/10/2012	0.38	0.36	0.36	1,017,634	933	2,764,025
02/09/2012	0.40	0.36	0.37	1,293,023	1,304	3,426,581
01/08/2012	0.40	0.36	0.37	1,420,727	976	3,772,264
01/07/2012	0.44	0.36	0.39	2,830,894	2,405	7,201,814
03/06/2012	0.38	0.35	0.36	1,541,614	1,366	4,214,238
01/05/2012	0.43	0.36	0.36	2,409,817	2,731	6,172,123
01/04/2012	0.54	0.40	0.42	5,128,637	3,766	10,400,967
01/03/2012	0.55	0.35	0.48	6,738,733	4,380	14,519,468
01/02/2012	0.38	0.35	0.35	515,722	1,071	1,444,579
02/01/2012	0.40	0.34	0.37	1,730,255	1,849	4,629,597
01/12/2011	0.39	0.34	0.34	799,636	1,123	2,175,291
01/11/2011	0.40	0.36	0.36	705,527	1,075	1,865,448
02/10/2011	0.43	0.36	0.39	2,471,125	2,712	6,251,054
04/09/2011	0.44	0.39	0.39	1,802,786	2,066	4,281,214
01/08/2011	0.46	0.39	0.42	2,301,247	2,354	5,450,197
03/07/2011	0.47	0.38	0.45	3,581,671	3,234	8,165,519
01/06/2011	0.44	0.37	0.38	951,693	1,339	2,378,249

Download Table