Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 1.20 1.16 1.18 78,863 57 67,286
28/01/2026 1.20 1.17 1.19 95,330 72 80,363
27/01/2026 1.22 1.19 1.21 78,360 73 65,276
26/01/2026 1.21 1.17 1.21 95,512 97 80,420
25/01/2026 1.24 1.19 1.19 119,587 90 99,891
22/01/2026 1.27 1.23 1.25 316,130 133 254,228
21/01/2026 1.27 1.20 1.27 1,114,569 289 895,036
20/01/2026 1.23 1.20 1.22 355,296 203 292,118
19/01/2026 1.20 1.18 1.20 236,276 112 198,901
18/01/2026 1.20 1.15 1.19 645,787 388 544,475
15/01/2026 1.16 1.14 1.16 77,153 53 67,385
14/01/2026 1.17 1.15 1.16 161,455 85 139,903
13/01/2026 1.16 1.12 1.15 256,162 129 224,704
12/01/2026 1.13 1.11 1.12 21,294 20 19,066
11/01/2026 1.13 1.11 1.12 15,411 34 13,777
08/01/2026 1.13 1.12 1.13 11,113 14 9,903
07/01/2026 1.13 1.12 1.13 14,555 13 12,907
06/01/2026 1.13 1.11 1.12 10,506 27 9,416
05/01/2026 1.13 1.11 1.13 32,733 26 29,465
04/01/2026 1.14 1.12 1.13 25,801 57 22,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.69 0.67 0.68 75,630 44 111,751
14/07/2024 0.70 0.68 0.70 294,503 59 427,304
08/07/2024 0.69 0.69 0.69 87,645 47 127,022
30/06/2024 0.70 0.69 0.69 21,830 40 31,524
23/06/2024 0.71 0.69 0.69 25,658 43 37,091
10/06/2024 0.71 0.69 0.70 101,423 59 146,343
02/06/2024 0.70 0.69 0.69 7,185 29 10,412
26/05/2024 0.71 0.69 0.70 56,292 100 80,485
19/05/2024 0.71 0.69 0.69 34,750 66 50,125
12/05/2024 0.73 0.67 0.69 111,406 195 156,278
05/05/2024 0.70 0.64 0.67 75,321 121 111,246
28/04/2024 0.65 0.62 0.65 58,097 63 91,184
21/04/2024 0.67 0.64 0.67 43,607 58 66,762
14/04/2024 0.67 0.63 0.64 51,275 72 80,083
07/04/2024 0.68 0.66 0.66 14,395 21 21,727
31/03/2024 0.68 0.66 0.68 40,856 62 61,288
24/03/2024 0.68 0.67 0.67 9,143 23 13,530
17/03/2024 0.69 0.66 0.67 17,404 35 25,953
10/03/2024 0.70 0.68 0.68 15,684 16 22,805
03/03/2024 0.70 0.67 0.69 22,940 45 33,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
05/09/2017 0.45 0.43 0.43 563,645 518 1,300,740
01/08/2017 0.45 0.43 0.45 1,031,473 918 2,340,462
02/07/2017 0.49 0.44 0.44 1,709,290 1,292 3,728,793
01/06/2017 0.47 0.44 0.46 724,496 637 1,605,429
01/05/2017 0.50 0.43 0.45 2,784,190 2,300 5,964,875
02/04/2017 0.46 0.43 0.44 1,636,976 1,444 3,659,571
01/03/2017 0.46 0.43 0.44 1,170,438 1,185 2,644,908
01/02/2017 0.48 0.44 0.45 2,178,527 1,845 4,766,599
02/01/2017 0.55 0.44 0.46 6,477,912 3,940 12,970,254
01/12/2016 0.49 0.43 0.45 3,017,293 2,246 6,662,444
01/11/2016 0.47 0.43 0.45 1,902,432 1,960 4,207,126
03/10/2016 0.51 0.44 0.47 3,012,187 2,619 6,342,976
01/09/2016 0.57 0.47 0.47 3,162,589 2,568 5,966,474
01/08/2016 0.64 0.55 0.55 6,970,307 4,164 11,887,382
03/07/2016 0.78 0.50 0.61 8,927,078 4,235 14,302,848
01/06/2016 1.16 0.77 0.77 10,396,635 3,812 11,973,040
Download Table