Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 1.19 1.17 1.18 831 5 706
26/04/2026 1.20 1.16 1.20 287,007 200 242,451
23/04/2026 1.16 1.15 1.16 59,671 51 51,485
22/04/2026 1.17 1.14 1.16 151,562 74 131,336
21/04/2026 1.17 1.15 1.17 46,815 40 40,684
20/04/2026 1.17 1.15 1.16 10,050 22 8,623
19/04/2026 1.17 1.15 1.17 5,658 9 4,916
16/04/2026 1.17 1.12 1.17 74,325 63 64,958
15/04/2026 1.14 1.12 1.14 14,216 23 12,595
14/04/2026 1.13 1.12 1.13 13,401 11 11,894
13/04/2026 1.13 1.13 1.13 18,666 11 16,519
12/04/2026 1.14 1.13 1.13 2,826 3 2,501
09/04/2026 1.15 1.13 1.15 9,828 17 8,626
08/04/2026 1.14 1.13 1.14 23,032 30 20,262
07/04/2026 1.13 1.13 1.13 2,522 10 2,232
06/04/2026 1.14 1.13 1.13 13,747 31 12,165
05/04/2026 1.14 1.12 1.14 5,583 10 4,973
02/04/2026 1.13 1.12 1.13 2,787 11 2,475
01/04/2026 1.13 1.12 1.12 5,585 19 4,986
31/03/2026 1.14 1.12 1.13 43,583 52 38,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 1.14 1.07 1.10 690,893 477 630,470
07/09/2025 1.19 1.05 1.10 1,162,574 908 1,054,532
31/08/2025 1.15 1.04 1.14 1,178,574 805 1,086,849
24/08/2025 1.23 1.14 1.15 535,878 591 449,819
17/08/2025 1.26 1.08 1.13 372,233 343 325,322
10/08/2025 1.34 1.23 1.26 1,040,254 610 815,550
03/08/2025 1.35 1.09 1.35 1,110,800 640 897,193
27/07/2025 1.08 0.94 1.08 1,012,529 521 988,304
20/07/2025 0.97 0.88 0.97 389,416 326 420,810
13/07/2025 0.93 0.85 0.91 780,316 397 867,398
06/07/2025 0.86 0.82 0.86 152,790 119 180,935
29/06/2025 0.86 0.75 0.84 606,012 316 765,403
22/06/2025 0.74 0.71 0.73 52,333 56 71,470
15/06/2025 0.73 0.69 0.71 74,936 118 106,642
11/06/2025 0.73 0.71 0.71 27,845 26 38,547
01/06/2025 0.76 0.73 0.74 85,394 97 114,624
26/05/2025 0.76 0.71 0.74 457,226 313 621,538
18/05/2025 0.73 0.68 0.72 195,665 132 276,691
11/05/2025 0.68 0.67 0.68 13,250 20 19,491
04/05/2025 0.69 0.67 0.67 24,028 44 35,648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.64 0.60 0.62 301,530 344 490,248
02/01/2023 0.64 0.59 0.62 508,875 516 829,566
01/12/2022 0.63 0.60 0.62 404,169 486 655,165
01/11/2022 0.62 0.59 0.61 367,055 476 603,845
02/10/2022 0.61 0.59 0.61 490,372 455 822,683
01/09/2022 0.63 0.58 0.60 2,613,996 1,118 4,367,132
01/08/2022 0.61 0.57 0.60 2,435,916 1,119 4,121,122
03/07/2022 0.59 0.56 0.58 790,188 501 1,376,903
01/06/2022 0.60 0.56 0.59 785,705 691 1,349,383
08/05/2022 0.60 0.58 0.59 538,795 485 919,279
03/04/2022 0.63 0.56 0.60 713,189 575 1,189,475
01/03/2022 0.64 0.55 0.57 1,136,617 952 1,857,758
01/02/2022 0.62 0.57 0.60 583,178 731 986,144
02/01/2022 0.64 0.59 0.61 772,958 902 1,268,376
01/12/2021 0.62 0.56 0.61 782,577 973 1,338,454
01/11/2021 0.60 0.56 0.57 964,487 895 1,677,992
03/10/2021 0.61 0.55 0.58 658,626 629 1,133,171
01/09/2021 0.58 0.55 0.57 311,385 374 549,714
01/08/2021 0.58 0.53 0.58 553,513 631 994,785
01/07/2021 0.61 0.56 0.57 792,614 685 1,358,511
Download Table