AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.66
Last Closing0.65
No. of Transactions27
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares16,300
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E10.58
Value Traded10,614
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 0.66 | 0.65 | 0.66 | 10,614 | 27 | 16,300 |
22/04/2024 | 0.66 | 0.65 | 0.65 | 1,871 | 5 | 2,870 |
21/04/2024 | 0.67 | 0.64 | 0.67 | 17,028 | 13 | 26,303 |
18/04/2024 | 0.65 | 0.64 | 0.64 | 18,452 | 23 | 28,726 |
17/04/2024 | 0.66 | 0.65 | 0.66 | 752 | 4 | 1,156 |
16/04/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
15/04/2024 | 0.67 | 0.63 | 0.67 | 9,212 | 17 | 14,540 |
14/04/2024 | 0.66 | 0.63 | 0.65 | 22,792 | 27 | 35,561 |
08/04/2024 | 0.67 | 0.66 | 0.66 | 8,378 | 9 | 12,617 |
07/04/2024 | 0.68 | 0.66 | 0.67 | 6,017 | 12 | 9,110 |
04/04/2024 | 0.68 | 0.66 | 0.68 | 8,422 | 29 | 12,658 |
02/04/2024 | 0.68 | 0.66 | 0.68 | 12,582 | 15 | 19,033 |
01/04/2024 | 0.68 | 0.67 | 0.68 | 12,008 | 12 | 17,891 |
31/03/2024 | 0.67 | 0.67 | 0.67 | 7,843 | 6 | 11,706 |
28/03/2024 | 0.68 | 0.67 | 0.67 | 3,711 | 10 | 5,538 |
27/03/2024 | 0.68 | 0.67 | 0.68 | 1,159 | 4 | 1,707 |
26/03/2024 | 0.68 | 0.68 | 0.68 | 10 | 1 | 15 |
25/03/2024 | 0.68 | 0.68 | 0.68 | 1,204 | 2 | 1,770 |
24/03/2024 | 0.68 | 0.68 | 0.68 | 3,060 | 6 | 4,500 |
21/03/2024 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.67 | 0.63 | 0.64 | 51,275 | 72 | 80,083 |
07/04/2024 | 0.68 | 0.66 | 0.66 | 14,395 | 21 | 21,727 |
31/03/2024 | 0.68 | 0.66 | 0.68 | 40,856 | 62 | 61,288 |
24/03/2024 | 0.68 | 0.67 | 0.67 | 9,143 | 23 | 13,530 |
17/03/2024 | 0.69 | 0.66 | 0.67 | 17,404 | 35 | 25,953 |
10/03/2024 | 0.70 | 0.68 | 0.68 | 15,684 | 16 | 22,805 |
03/03/2024 | 0.70 | 0.67 | 0.69 | 22,940 | 45 | 33,628 |
25/02/2024 | 0.70 | 0.69 | 0.69 | 23,246 | 41 | 33,655 |
18/02/2024 | 0.72 | 0.68 | 0.69 | 108,878 | 119 | 155,872 |
11/02/2024 | 0.73 | 0.71 | 0.72 | 13,420 | 27 | 18,625 |
04/02/2024 | 0.73 | 0.72 | 0.72 | 79,063 | 75 | 109,628 |
28/01/2024 | 0.74 | 0.72 | 0.73 | 65,245 | 54 | 89,385 |
21/01/2024 | 0.75 | 0.72 | 0.74 | 60,229 | 83 | 81,490 |
14/01/2024 | 0.75 | 0.71 | 0.75 | 73,966 | 64 | 100,785 |
07/01/2024 | 0.73 | 0.71 | 0.72 | 37,303 | 51 | 51,609 |
31/12/2023 | 0.73 | 0.70 | 0.72 | 28,527 | 38 | 40,314 |
24/12/2023 | 0.72 | 0.69 | 0.71 | 19,955 | 38 | 28,244 |
17/12/2023 | 0.71 | 0.68 | 0.71 | 43,608 | 72 | 63,232 |
10/12/2023 | 0.72 | 0.69 | 0.70 | 108,369 | 71 | 155,040 |
03/12/2023 | 0.73 | 0.71 | 0.71 | 28,053 | 25 | 39,422 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.70 | 0.66 | 0.67 | 73,014 | 125 | 107,622 |
01/02/2024 | 0.73 | 0.68 | 0.69 | 233,719 | 269 | 330,277 |
02/01/2024 | 0.75 | 0.71 | 0.73 | 228,422 | 248 | 311,872 |
03/12/2023 | 0.73 | 0.68 | 0.73 | 227,720 | 241 | 325,152 |
01/11/2023 | 0.75 | 0.71 | 0.72 | 843,352 | 281 | 1,132,386 |
01/10/2023 | 0.77 | 0.67 | 0.77 | 633,096 | 429 | 870,434 |
03/09/2023 | 0.78 | 0.65 | 0.71 | 646,490 | 502 | 902,070 |
01/08/2023 | 0.68 | 0.64 | 0.65 | 211,051 | 207 | 322,493 |
02/07/2023 | 0.66 | 0.64 | 0.64 | 237,664 | 183 | 370,126 |
04/06/2023 | 0.65 | 0.64 | 0.65 | 272,105 | 227 | 423,484 |
01/05/2023 | 0.69 | 0.62 | 0.65 | 1,227,982 | 527 | 1,842,683 |
02/04/2023 | 0.66 | 0.63 | 0.66 | 481,382 | 294 | 750,315 |
01/03/2023 | 0.65 | 0.61 | 0.64 | 1,046,163 | 482 | 1,661,123 |
01/02/2023 | 0.64 | 0.60 | 0.62 | 301,530 | 344 | 490,248 |
02/01/2023 | 0.64 | 0.59 | 0.62 | 508,875 | 516 | 829,566 |
01/12/2022 | 0.63 | 0.60 | 0.62 | 404,169 | 486 | 655,165 |
01/11/2022 | 0.62 | 0.59 | 0.61 | 367,055 | 476 | 603,845 |
02/10/2022 | 0.61 | 0.59 | 0.61 | 490,372 | 455 | 822,683 |
01/09/2022 | 0.63 | 0.58 | 0.60 | 2,613,996 | 1,118 | 4,367,132 |
01/08/2022 | 0.61 | 0.57 | 0.60 | 2,435,916 | 1,119 | 4,121,122 |