Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.90 0.86 0.90 290,309 115 327,954
13/07/2025 0.86 0.85 0.86 14,620 15 17,104
10/07/2025 0.86 0.83 0.86 48,030 32 56,202
09/07/2025 0.85 0.84 0.84 3,630 9 4,294
08/07/2025 0.85 0.84 0.85 8,115 12 9,560
07/07/2025 0.86 0.82 0.86 81,674 50 97,247
06/07/2025 0.85 0.82 0.83 11,340 16 13,632
03/07/2025 0.86 0.83 0.84 52,382 30 61,718
02/07/2025 0.83 0.80 0.83 136,875 67 167,856
01/07/2025 0.81 0.78 0.80 158,397 87 199,298
30/06/2025 0.79 0.77 0.78 153,800 73 198,276
29/06/2025 0.76 0.75 0.76 104,557 59 138,255
25/06/2025 0.74 0.73 0.73 17,478 12 23,781
24/06/2025 0.74 0.73 0.74 30,203 31 41,136
23/06/2025 0.72 0.71 0.72 4,067 9 5,728
22/06/2025 0.71 0.71 0.71 586 4 825
19/06/2025 0.71 0.70 0.71 14,968 21 21,342
18/06/2025 0.73 0.71 0.71 14,866 18 20,630
17/06/2025 0.71 0.70 0.71 9,103 19 13,004
16/06/2025 0.72 0.69 0.72 6,617 22 9,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.58 0.56 0.57 76,611 102 134,361
24/10/2021 0.59 0.56 0.57 101,575 131 177,855
17/10/2021 0.61 0.57 0.59 411,040 334 695,090
10/10/2021 0.57 0.55 0.57 78,626 76 140,850
03/10/2021 0.57 0.56 0.56 37,980 62 67,797
26/09/2021 0.57 0.55 0.57 55,886 84 99,753
19/09/2021 0.58 0.56 0.56 54,884 69 97,814
12/09/2021 0.58 0.56 0.57 78,210 95 136,954
05/09/2021 0.58 0.56 0.57 65,499 69 114,945
29/08/2021 0.58 0.56 0.57 111,932 123 197,308
22/08/2021 0.58 0.54 0.57 146,208 137 262,705
15/08/2021 0.56 0.54 0.55 85,190 106 155,029
08/08/2021 0.57 0.53 0.56 120,436 182 220,571
01/08/2021 0.58 0.55 0.55 146,653 140 259,420
25/07/2021 0.60 0.56 0.57 209,276 147 360,965
18/07/2021 0.60 0.58 0.60 22,811 31 38,870
11/07/2021 0.59 0.57 0.59 184,773 195 318,507
04/07/2021 0.60 0.58 0.59 330,636 267 565,001
27/06/2021 0.61 0.59 0.61 303,371 226 506,754
20/06/2021 0.62 0.59 0.61 463,858 369 769,300
Download Table