Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2022 0.12 0.11 0.12 4,018 8 36,401
07/09/2022 0.12 0.11 0.12 1,137 6 10,145
06/09/2022 0.12 0.11 0.12 2,842 6 25,195
05/09/2022 0.12 0.11 0.12 12,003 11 100,023
04/09/2022 0.12 0.11 0.12 3,270 14 29,721
01/09/2022 0.11 0.11 0.11 20,158 27 183,253
31/08/2022 0.12 0.11 0.12 627 4 5,664
30/08/2022 0.12 0.11 0.12 7,295 16 61,713
29/08/2022 0.12 0.11 0.12 4,837 13 40,785
28/08/2022 0.12 0.11 0.12 10,002 23 88,619
25/08/2022 0.11 0.11 0.11 3,905 9 35,501
23/08/2022 0.11 0.10 0.11 1,219 8 11,840
22/08/2022 0.11 0.10 0.11 439 4 4,385
21/08/2022 0.11 0.11 0.11 1,639 6 14,900
17/08/2022 0.11 0.10 0.11 140 2 1,300
15/08/2022 0.11 0.10 0.11 201 4 2,005
14/08/2022 0.11 0.11 0.11 3 1 24
11/08/2022 0.11 0.10 0.11 1,012 3 10,114
10/08/2022 0.11 0.11 0.11 1,726 4 15,690
09/08/2022 0.11 0.11 0.11 2,747 12 24,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
02/01/2017 0.04 0.02 0.03 20,351 78 688,194
26/12/2016 0.03 0.03 0.03 81 1 2,700
18/12/2016 0.03 0.01 0.03 81,526 80 6,078,720
11/12/2016 0.03 0.02 0.02 1,472 8 73,471
04/12/2016 0.03 0.02 0.02 1,188 10 58,750
27/11/2016 0.03 0.02 0.03 177 5 7,246
20/11/2016 0.03 0.02 0.02 156 5 5,550
13/11/2016 0.02 0.02 0.02 12 3 600
06/11/2016 0.02 0.02 0.02 979 6 48,950
30/10/2016 0.03 0.02 0.02 620 9 26,000
23/10/2016 0.03 0.02 0.02 1,689 19 77,629
16/10/2016 0.03 0.02 0.03 165 6 8,000
09/10/2016 0.03 0.02 0.02 484 6 21,813
03/10/2016 0.03 0.02 0.03 794 43 27,604
25/09/2016 0.03 0.02 0.02 766 14 37,311
18/09/2016 0.03 0.02 0.02 889 11 36,800
04/09/2016 0.03 0.02 0.03 3,012 29 117,333
Download Table