IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 12/10/2026

MarketSecond

High Price0.60

Last Closing0.62

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares255

Div0.00

Change0.00

Closing Price0.62

Average Price0.60

P/EN

Value Traded153

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	0.60	0.58	0.60	2,470	7	4,184
13/10/2025	0.61	0.58	0.61	15,127	23	25,447
12/10/2025	0.61	0.58	0.61	4,719	11	7,830
09/10/2025	0.60	0.59	0.59	3,851	14	6,510
08/10/2025	0.62	0.58	0.62	17,806	52	29,199
07/10/2025	0.61	0.61	0.61	7,609	22	12,474
06/10/2025	0.59	0.58	0.59	6,901	29	11,733
05/10/2025	0.57	0.56	0.57	5,854	19	10,311
02/10/2025	0.56	0.55	0.55	2,766	9	5,020
01/10/2025	0.60	0.57	0.57	16,475	34	28,677
30/09/2025	0.62	0.60	0.60	9,164	27	15,169
29/09/2025	0.63	0.61	0.63	21,546	67	34,518
28/09/2025	0.60	0.60	0.60	10,414	12	17,357
25/09/2025	0.58	0.58	0.58	945	4	1,629
24/09/2025	0.56	0.56	0.56	6,868	18	12,264
23/09/2025	0.54	0.54	0.54	5,673	20	10,505
22/09/2025	0.52	0.52	0.52	6,959	16	13,382
21/09/2025	0.50	0.49	0.50	19,203	23	38,513
18/09/2025	0.48	0.48	0.48	106	1	220
17/09/2025	0.48	0.47	0.47	296	4	630

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.34	0.32	0.33	121,421	259	370,966
05/03/2023	0.36	0.33	0.34	100,687	227	289,193
26/02/2023	0.39	0.36	0.36	68,703	112	182,897
19/02/2023	0.40	0.36	0.39	61,646	180	162,092
12/02/2023	0.39	0.37	0.37	75,402	180	199,714
05/02/2023	0.39	0.36	0.38	75,722	156	198,633
29/01/2023	0.35	0.33	0.35	131,763	340	389,241
22/01/2023	0.38	0.34	0.34	94,664	217	265,758
15/01/2023	0.44	0.37	0.37	143,816	164	338,795
08/01/2023	0.44	0.39	0.44	59,751	175	143,929
02/01/2023	0.41	0.38	0.40	37,221	93	95,957
26/12/2022	0.40	0.37	0.39	15,216	75	39,480
18/12/2022	0.40	0.36	0.40	55,981	128	149,122
11/12/2022	0.38	0.36	0.37	55,375	99	151,750
04/12/2022	0.38	0.36	0.37	45,692	99	122,588
27/11/2022	0.38	0.37	0.37	19,756	44	53,388
20/11/2022	0.39	0.35	0.38	27,957	136	74,723
13/11/2022	0.38	0.36	0.37	3,280	24	9,030
06/11/2022	0.40	0.37	0.38	9,095	32	23,950
16/10/2022	0.39	0.38	0.39	5,168	15	13,598

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	1.00	0.87	0.90	182,188	179	196,744
01/10/2009	1.07	0.89	0.95	188,029	403	189,392
01/09/2009	1.06	0.94	0.95	98,404	261	101,022
02/08/2009	1.05	0.92	1.00	88,964	217	90,746
01/07/2009	1.10	0.93	0.98	85,399	247	85,421
01/06/2009	1.18	1.01	1.09	117,956	268	107,003
03/05/2009	1.19	1.12	1.15	156,137	287	135,602
01/04/2009	1.25	1.13	1.16	228,497	488	192,018
01/03/2009	1.34	1.10	1.23	434,551	667	357,166
01/02/2009	1.34	1.02	1.19	643,930	910	539,449
04/01/2009	1.21	1.00	1.05	256,309	595	228,445
01/12/2008	1.43	1.15	1.19	185,119	360	145,828
02/11/2008	1.56	1.19	1.40	1,892,361	1,738	1,359,882
05/10/2008	1.88	1.18	1.29	2,382,237	1,692	1,612,869
01/09/2008	2.86	1.72	1.80	8,228,155	2,786	3,556,109
03/08/2008	2.37	1.73	2.37	2,495,962	1,364	1,136,726
01/07/2008	2.26	1.98	2.00	3,580,507	2,175	1,681,989
01/06/2008	2.36	1.88	2.06	7,913,151	3,735	3,799,621
04/05/2008	2.67	2.15	2.18	5,010,093	1,790	2,034,605
01/04/2008	2.75	2.29	2.44	1,870,400	1,378	743,316