Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.60
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares255
Div0.00
Change0.00
Closing Price0.62
Average Price0.60
P/EN
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.53 0.50 0.53 9,303 49 17,739
25/06/2025 0.51 0.48 0.51 5,906 29 12,072
12/06/2025 0.32 0.31 0.32 78 3 250
11/06/2025 0.31 0.31 0.31 79 2 255
04/06/2025 0.32 0.30 0.32 885 17 2,918
03/06/2025 0.32 0.31 0.31 237 4 764
01/06/2025 0.32 0.32 0.32 19 1 60
29/05/2025 0.32 0.31 0.31 1,198 9 3,849
28/05/2025 0.32 0.32 0.32 1,172 3 3,661
27/05/2025 0.32 0.32 0.32 232 4 725
26/05/2025 0.33 0.32 0.33 1,488 14 4,650
22/05/2025 0.32 0.31 0.32 223 6 720
21/05/2025 0.32 0.31 0.32 312 4 1,005
20/05/2025 0.32 0.31 0.32 699 13 2,255
18/05/2025 0.32 0.32 0.32 391 2 1,222
15/05/2025 0.33 0.32 0.33 4,160 19 12,989
14/05/2025 0.33 0.32 0.33 4,383 24 13,658
13/05/2025 0.32 0.30 0.32 4,699 29 14,872
12/05/2025 0.31 0.30 0.31 790 7 2,633
08/05/2025 0.31 0.30 0.30 5,876 24 19,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.45 0.42 0.42 19,696 44 46,260
19/12/2021 0.47 0.43 0.44 112,993 183 254,929
12/12/2021 0.46 0.43 0.44 79,007 172 178,110
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
03/10/2021 0.49 0.47 0.48 4,972 34 10,479
26/09/2021 0.49 0.46 0.48 32,857 88 69,035
19/09/2021 0.50 0.48 0.49 32,260 121 66,071
12/09/2021 0.55 0.50 0.50 81,059 237 154,286
05/09/2021 0.59 0.51 0.53 97,292 217 180,084
29/08/2021 0.64 0.55 0.60 16,401 62 28,291
22/08/2021 0.66 0.56 0.65 14,050 51 23,107
15/08/2021 0.59 0.55 0.58 5,391 16 9,506
Download Table