Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2023	0.30	0.30	0.30	555	2	1,850
13/03/2023	0.31	0.30	0.30	606	3	2,020
12/03/2023	0.30	0.30	0.30	2,905	15	9,682
09/03/2023	0.31	0.31	0.31	2,109	16	6,804
08/03/2023	0.32	0.31	0.31	2,827	10	9,070
07/03/2023	0.32	0.31	0.32	509	4	1,595
06/03/2023	0.32	0.32	0.32	2,880	7	9,000
05/03/2023	0.33	0.32	0.32	2,888	17	9,022
02/03/2023	0.33	0.32	0.32	4,545	21	14,125
01/03/2023	0.34	0.33	0.33	6,851	16	20,760
28/02/2023	0.34	0.33	0.34	1,093	7	3,310
27/02/2023	0.34	0.34	0.34	1,775	8	5,220
26/02/2023	0.35	0.34	0.35	1,906	9	5,605
23/02/2023	0.36	0.35	0.35	4,239	7	12,100
22/02/2023	0.36	0.35	0.36	17,484	70	49,925
21/02/2023	0.35	0.35	0.35	4,143	17	11,838
20/02/2023	0.36	0.36	0.36	1,800	2	5,000
19/02/2023	0.37	0.37	0.37	74	1	200
16/02/2023	0.38	0.37	0.38	4,154	20	11,224
15/02/2023	0.38	0.38	0.38	2,311	6	6,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	0.64	0.59	0.59	596,824	456	960,691
24/06/2012	0.68	0.59	0.60	1,953,606	1,291	3,115,486
17/06/2012	0.64	0.60	0.62	393,333	309	631,494
10/06/2012	0.63	0.60	0.60	75,648	144	123,366
03/06/2012	0.62	0.57	0.61	484,713	418	816,883
27/05/2012	0.66	0.58	0.60	677,993	675	1,081,266
20/05/2012	0.66	0.60	0.61	854,341	569	1,364,623
13/05/2012	0.67	0.60	0.65	1,091,479	727	1,694,000
06/05/2012	0.66	0.57	0.65	792,940	592	1,263,793
30/04/2012	0.55	0.49	0.55	185,697	266	350,075
22/04/2012	0.52	0.49	0.49	61,417	152	123,409
15/04/2012	0.53	0.50	0.51	88,663	165	171,485
08/04/2012	0.52	0.50	0.50	117,953	148	231,974
01/04/2012	0.53	0.50	0.52	253,499	238	492,837
25/03/2012	0.54	0.49	0.51	195,180	315	375,939
18/03/2012	0.53	0.49	0.49	154,506	256	304,433
11/03/2012	0.56	0.49	0.51	224,276	427	432,477
04/03/2012	0.64	0.52	0.56	841,731	793	1,444,970
26/02/2012	0.74	0.59	0.64	1,252,922	753	1,804,844
19/02/2012	0.68	0.54	0.68	912,235	588	1,478,734

Download Table