INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2018 | 0.23 | 0.22 | 0.23 | 3,765 | 9 | 16,500 |
16/10/2018 | 0.23 | 0.22 | 0.22 | 3,636 | 16 | 16,330 |
15/10/2018 | 0.23 | 0.22 | 0.23 | 541 | 5 | 2,400 |
14/10/2018 | 0.22 | 0.22 | 0.22 | 1,661 | 6 | 7,550 |
11/10/2018 | 0.23 | 0.21 | 0.21 | 4,443 | 17 | 20,700 |
10/10/2018 | 0.23 | 0.22 | 0.22 | 3,427 | 21 | 15,550 |
09/10/2018 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
01/10/2018 | 0.24 | 0.23 | 0.24 | 254 | 2 | 1,100 |
27/09/2018 | 0.23 | 0.23 | 0.23 | 334 | 5 | 1,450 |
26/09/2018 | 0.24 | 0.23 | 0.23 | 1,749 | 12 | 7,599 |
25/09/2018 | 0.24 | 0.24 | 0.24 | 288 | 2 | 1,200 |
24/09/2018 | 0.25 | 0.23 | 0.25 | 2,532 | 19 | 10,856 |
20/09/2018 | 0.25 | 0.24 | 0.24 | 1,632 | 13 | 6,750 |
19/09/2018 | 0.25 | 0.25 | 0.25 | 6,213 | 9 | 24,850 |
18/09/2018 | 0.25 | 0.25 | 0.25 | 7,238 | 19 | 28,950 |
17/09/2018 | 0.24 | 0.23 | 0.24 | 42,339 | 41 | 178,402 |
16/09/2018 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
13/09/2018 | 0.24 | 0.24 | 0.24 | 480 | 3 | 2,000 |
12/09/2018 | 0.25 | 0.25 | 0.25 | 14,125 | 20 | 56,500 |
10/09/2018 | 0.26 | 0.26 | 0.26 | 1,326 | 3 | 5,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2009 | 1.26 | 1.09 | 1.25 | 362,081 | 537 | 308,096 |
18/01/2009 | 1.21 | 1.11 | 1.15 | 104,490 | 220 | 92,150 |
11/01/2009 | 1.23 | 1.18 | 1.21 | 58,348 | 171 | 48,791 |
04/01/2009 | 1.26 | 1.19 | 1.23 | 78,189 | 169 | 64,171 |
28/12/2008 | 1.30 | 1.22 | 1.22 | 455,579 | 95 | 358,047 |
21/12/2008 | 1.37 | 1.28 | 1.34 | 665,121 | 464 | 508,571 |
14/12/2008 | 1.39 | 1.22 | 1.32 | 788,590 | 695 | 596,705 |
30/11/2008 | 1.42 | 1.18 | 1.33 | 790,369 | 591 | 610,792 |
23/11/2008 | 1.68 | 1.36 | 1.40 | 2,378,738 | 1,204 | 1,605,839 |
16/11/2008 | 1.61 | 1.33 | 1.60 | 4,321,557 | 2,112 | 2,854,484 |
09/11/2008 | 1.40 | 1.07 | 1.40 | 1,784,409 | 1,404 | 1,395,531 |
02/11/2008 | 1.23 | 1.09 | 1.12 | 502,737 | 534 | 436,641 |
26/10/2008 | 1.17 | 1.03 | 1.15 | 663,527 | 515 | 612,190 |
19/10/2008 | 1.29 | 1.15 | 1.15 | 211,705 | 245 | 177,100 |
12/10/2008 | 1.35 | 1.23 | 1.26 | 299,279 | 352 | 230,213 |
05/10/2008 | 1.50 | 1.21 | 1.31 | 226,288 | 286 | 172,743 |
28/09/2008 | 1.48 | 1.44 | 1.46 | 29,691 | 62 | 20,408 |
21/09/2008 | 1.56 | 1.43 | 1.44 | 262,637 | 320 | 177,302 |
14/09/2008 | 1.60 | 1.45 | 1.50 | 211,015 | 303 | 141,341 |
07/09/2008 | 1.66 | 1.55 | 1.56 | 82,903 | 122 | 51,586 |