Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2005	0.92	0.91	0.91	1,498	7	1,645
28/09/2005	0.92	0.90	0.92	19,773	17	21,594
27/09/2005	0.92	0.91	0.92	25,233	13	27,500
26/09/2005	0.93	0.90	0.91	34,614	24	37,900
25/09/2005	0.93	0.91	0.93	10,194	15	11,100
22/09/2005	0.91	0.90	0.91	28,518	30	31,544
21/09/2005	0.93	0.90	0.91	12,233	24	13,450
20/09/2005	0.92	0.91	0.91	3,420	6	3,750
19/09/2005	0.95	0.91	0.92	25,638	11	27,114
18/09/2005	0.93	0.90	0.93	29,538	23	32,100
15/09/2005	0.95	0.91	0.93	44,555	51	48,522
14/09/2005	0.99	0.94	0.94	187,408	105	190,900
13/09/2005	0.95	0.91	0.95	133,337	127	142,472
12/09/2005	0.92	0.90	0.91	41,695	20	45,817
11/09/2005	0.91	0.88	0.91	49,201	40	54,355
08/09/2005	0.89	0.87	0.88	55,580	42	62,900
07/09/2005	0.90	0.88	0.88	7,244	12	8,150
06/09/2005	0.91	0.89	0.90	15,485	16	17,250
05/09/2005	0.90	0.89	0.89	27,094	19	30,300
04/09/2005	0.90	0.89	0.90	5,623	6	6,300

Download Table