Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2005 0.89 0.88 0.88 8,618 25 9,750
30/08/2005 0.90 0.88 0.88 48,773 43 54,970
29/08/2005 0.90 0.89 0.90 24,897 30 27,675
28/08/2005 0.91 0.90 0.90 14,313 18 15,750
25/08/2005 0.92 0.90 0.91 31,969 26 35,200
24/08/2005 0.92 0.91 0.92 16,302 16 17,905
23/08/2005 0.92 0.91 0.92 7,472 10 8,200
22/08/2005 0.93 0.91 0.93 19,404 19 21,100
21/08/2005 0.93 0.91 0.91 106,296 73 115,700
18/08/2005 0.94 0.91 0.94 16,029 20 17,100
17/08/2005 0.96 0.93 0.94 46,595 39 49,100
16/08/2005 0.94 0.91 0.94 136,085 102 145,694
15/08/2005 0.90 0.89 0.90 2,950 7 3,300
14/08/2005 0.91 0.89 0.89 28,742 28 32,000
11/08/2005 0.92 0.90 0.91 14,034 16 15,400
10/08/2005 0.92 0.90 0.91 12,750 23 14,080
09/08/2005 0.91 0.89 0.90 8,350 16 9,339
08/08/2005 0.92 0.88 0.89 52,346 40 58,900
07/08/2005 0.91 0.90 0.91 24,017 22 26,640
04/08/2005 0.91 0.87 0.87 99,538 15 112,495
Download Table