Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2005 1.15 1.12 1.15 831,611 264 724,236
06/06/2005 1.10 1.06 1.10 609,576 177 557,579
05/06/2005 1.05 1.00 1.05 596,986 282 575,149
02/06/2005 1.00 0.97 1.00 407,196 219 410,250
01/06/2005 0.96 0.92 0.96 109,865 67 115,516
31/05/2005 0.93 0.92 0.92 21,084 39 22,911
30/05/2005 0.93 0.92 0.92 11,083 18 12,004
29/05/2005 0.94 0.92 0.93 28,427 37 30,726
25/05/2005 0.94 0.90 0.94 9,544 15 10,551
24/05/2005 0.96 0.93 0.93 62,390 44 66,740
23/05/2005 0.99 0.95 0.96 41,349 63 42,677
22/05/2005 0.97 0.93 0.97 217,225 127 225,772
19/05/2005 0.93 0.92 0.93 7,327 16 7,950
18/05/2005 0.93 0.91 0.93 1,190 6 1,300
17/05/2005 0.93 0.91 0.92 32,960 42 35,599
16/05/2005 0.91 0.90 0.91 12,397 15 13,735
15/05/2005 0.90 0.90 0.90 6,975 9 7,750
12/05/2005 0.91 0.90 0.90 10,999 15 12,200
11/05/2005 0.90 0.88 0.90 5,800 8 6,500
10/05/2005 0.90 0.89 0.89 13,428 17 15,031
Download Table