Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2005 0.91 0.89 0.89 15,028 21 16,828
01/08/2005 0.93 0.90 0.90 15,375 26 17,022
31/07/2005 0.93 0.92 0.92 12,330 15 13,400
28/07/2005 0.94 0.92 0.92 9,380 14 10,100
27/07/2005 0.93 0.92 0.92 60,130 51 65,348
26/07/2005 0.93 0.91 0.93 10,954 14 11,950
25/07/2005 0.93 0.91 0.93 9,483 18 10,250
24/07/2005 0.94 0.93 0.93 13,582 18 14,550
21/07/2005 0.94 0.91 0.93 42,714 46 46,299
20/07/2005 0.94 0.91 0.93 9,424 16 10,150
19/07/2005 0.94 0.93 0.94 15,964 19 17,039
18/07/2005 0.92 0.89 0.92 86,532 78 96,010
17/07/2005 0.91 0.89 0.91 16,061 20 17,840
14/07/2005 0.92 0.90 0.92 44,915 34 49,351
13/07/2005 0.94 0.91 0.91 27,893 30 30,240
12/07/2005 0.93 0.90 0.93 37,173 33 40,837
11/07/2005 0.93 0.89 0.90 104,484 66 115,835
10/07/2005 0.94 0.90 0.91 44,490 33 48,099
07/07/2005 0.95 0.92 0.94 113,848 88 122,400
06/07/2005 0.97 0.94 0.96 46,064 23 47,950
Download Table