ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2011 | 1.39 | 1.39 | 1.39 | 2,085 | 3 | 1,500 |
| 16/03/2011 | 1.42 | 1.37 | 1.39 | 24,144 | 4 | 17,370 |
| 15/03/2011 | 1.43 | 1.37 | 1.43 | 2,464 | 8 | 1,736 |
| 14/03/2011 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 06/03/2011 | 1.37 | 1.33 | 1.37 | 335 | 3 | 250 |
| 28/02/2011 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 27/02/2011 | 1.38 | 1.38 | 1.38 | 1,036 | 3 | 751 |
| 22/02/2011 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 21/02/2011 | 1.38 | 1.37 | 1.38 | 2,605 | 3 | 1,900 |
| 17/02/2011 | 1.41 | 1.38 | 1.41 | 290 | 2 | 210 |
| 16/02/2011 | 1.44 | 1.39 | 1.44 | 71,311 | 11 | 50,244 |
| 14/02/2011 | 1.41 | 1.40 | 1.40 | 8,328 | 10 | 5,947 |
| 10/02/2011 | 1.45 | 1.40 | 1.45 | 924 | 4 | 655 |
| 09/02/2011 | 1.49 | 1.44 | 1.44 | 830 | 2 | 574 |
| 08/02/2011 | 1.49 | 1.49 | 1.49 | 39 | 1 | 26 |
| 07/02/2011 | 1.48 | 1.43 | 1.48 | 326 | 3 | 225 |
| 06/02/2011 | 1.49 | 1.43 | 1.43 | 1,019 | 6 | 705 |
| 03/02/2011 | 1.49 | 1.44 | 1.45 | 14,719 | 3 | 10,150 |
| 02/02/2011 | 1.46 | 1.46 | 1.46 | 37 | 1 | 25 |
| 01/02/2011 | 1.45 | 1.41 | 1.41 | 646 | 3 | 450 |