Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,665
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.46 0.45 0.46 136,126 157 297,086
28/09/2025 0.44 0.41 0.44 243,550 204 562,268
25/09/2025 0.42 0.39 0.42 47,001 92 115,300
24/09/2025 0.41 0.40 0.41 25,612 44 64,028
23/09/2025 0.41 0.39 0.41 35,013 71 87,820
22/09/2025 0.42 0.41 0.41 58,291 53 142,160
21/09/2025 0.43 0.42 0.43 85,225 102 202,897
18/09/2025 0.42 0.40 0.42 95,489 128 232,910
17/09/2025 0.41 0.39 0.41 73,750 80 181,163
16/09/2025 0.40 0.39 0.40 47,590 63 119,101
15/09/2025 0.40 0.39 0.40 98,411 119 246,529
14/09/2025 0.39 0.37 0.39 130,181 164 341,031
11/09/2025 0.38 0.36 0.38 70,517 81 187,167
10/09/2025 0.38 0.37 0.37 131,383 136 347,523
09/09/2025 0.37 0.36 0.37 216,875 161 595,895
08/09/2025 0.36 0.35 0.36 43,575 57 124,157
07/09/2025 0.35 0.34 0.35 136,922 140 396,219
03/09/2025 0.34 0.33 0.34 84,382 125 252,595
02/09/2025 0.33 0.32 0.33 90,356 181 273,997
01/09/2025 0.32 0.31 0.32 51,106 99 159,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.31 0.29 0.30 28,998 89 97,401
02/01/2023 0.31 0.29 0.30 23,286 54 78,817
26/12/2022 0.31 0.30 0.31 25,591 38 85,235
18/12/2022 0.31 0.29 0.31 44,491 103 148,661
11/12/2022 0.33 0.32 0.32 44,991 95 140,569
04/12/2022 0.34 0.33 0.33 23,401 48 70,517
27/11/2022 0.35 0.32 0.33 45,822 112 137,932
20/11/2022 0.35 0.33 0.33 39,151 58 118,053
13/11/2022 0.35 0.33 0.35 10,385 34 31,242
06/11/2022 0.35 0.33 0.34 19,740 65 58,013
30/10/2022 0.36 0.34 0.35 28,514 51 83,290
23/10/2022 0.37 0.35 0.36 28,069 72 79,326
16/10/2022 0.37 0.35 0.36 61,009 120 171,790
09/10/2022 0.38 0.36 0.37 66,439 138 180,986
02/10/2022 0.40 0.38 0.38 105,349 195 272,238
25/09/2022 0.42 0.38 0.41 80,412 164 200,909
18/09/2022 0.42 0.38 0.42 84,999 198 213,364
11/09/2022 0.41 0.38 0.39 32,288 80 82,370
04/09/2022 0.41 0.37 0.40 105,628 203 271,729
28/08/2022 0.44 0.39 0.41 138,648 221 338,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2010 0.75 0.70 0.73 151,674 247 204,386
01/11/2010 0.76 0.72 0.76 80,048 133 106,940
03/10/2010 0.78 0.73 0.76 112,987 172 149,564
01/09/2010 0.81 0.72 0.74 804,752 183 1,067,384
01/08/2010 0.85 0.67 0.76 449,719 616 600,392
01/07/2010 0.77 0.54 0.72 283,459 504 404,125
01/06/2010 0.69 0.56 0.57 46,239 181 75,747
02/05/2010 0.67 0.60 0.67 66,252 213 103,334
01/04/2010 0.74 0.64 0.65 218,480 393 319,474
01/03/2010 0.74 0.64 0.69 158,519 339 235,306
01/02/2010 0.75 0.65 0.68 31,487 102 45,688
03/01/2010 0.79 0.71 0.71 41,692 82 55,497
01/12/2009 0.80 0.70 0.74 81,233 179 107,593
01/11/2009 0.89 0.72 0.80 271,973 297 334,527
01/10/2009 0.80 0.74 0.75 51,453 137 66,728
01/09/2009 0.90 0.75 0.78 137,973 289 171,158
02/08/2009 0.79 0.69 0.79 71,365 153 93,972
01/07/2009 0.82 0.71 0.75 55,199 175 72,765
01/06/2009 0.87 0.76 0.80 160,513 336 197,097
03/05/2009 1.04 0.82 0.82 684,025 783 716,106
Download Table