Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions41

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares67,869

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded26,528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2025	0.31	0.31	0.31	31	1	100
12/08/2025	0.32	0.31	0.32	249	6	800
07/08/2025	0.32	0.31	0.32	830	7	2,675
06/08/2025	0.32	0.31	0.32	1,952	9	6,294
05/08/2025	0.32	0.32	0.32	3	1	10
04/08/2025	0.33	0.32	0.33	16,340	13	51,060
31/07/2025	0.33	0.32	0.33	647	5	2,020
30/07/2025	0.33	0.32	0.33	13,795	6	41,850
29/07/2025	0.33	0.31	0.33	25,365	35	80,000
28/07/2025	0.32	0.31	0.32	2,186	4	7,050
27/07/2025	0.32	0.31	0.32	33,426	6	104,600
24/07/2025	0.32	0.31	0.32	5,305	7	17,107
23/07/2025	0.32	0.31	0.32	9,394	16	30,299
22/07/2025	0.32	0.32	0.32	6,777	19	21,179
20/07/2025	0.32	0.31	0.32	2,443	10	7,800
17/07/2025	0.32	0.31	0.32	1,641	11	5,286
16/07/2025	0.32	0.31	0.32	1,582	3	5,100
15/07/2025	0.32	0.31	0.32	2,620	12	8,450
14/07/2025	0.31	0.30	0.31	4,133	9	13,750
13/07/2025	0.31	0.30	0.31	6,200	5	20,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.35	0.33	0.33	39,151	58	118,053
13/11/2022	0.35	0.33	0.35	10,385	34	31,242
06/11/2022	0.35	0.33	0.34	19,740	65	58,013
30/10/2022	0.36	0.34	0.35	28,514	51	83,290
23/10/2022	0.37	0.35	0.36	28,069	72	79,326
16/10/2022	0.37	0.35	0.36	61,009	120	171,790
09/10/2022	0.38	0.36	0.37	66,439	138	180,986
02/10/2022	0.40	0.38	0.38	105,349	195	272,238
25/09/2022	0.42	0.38	0.41	80,412	164	200,909
18/09/2022	0.42	0.38	0.42	84,999	198	213,364
11/09/2022	0.41	0.38	0.39	32,288	80	82,370
04/09/2022	0.41	0.37	0.40	105,628	203	271,729
28/08/2022	0.44	0.39	0.41	138,648	221	338,326
21/08/2022	0.44	0.41	0.44	190,611	257	449,637
14/08/2022	0.47	0.41	0.44	312,170	495	711,054
07/08/2022	0.46	0.43	0.46	332,011	473	752,302
31/07/2022	0.43	0.38	0.43	394,508	562	969,553
24/07/2022	0.38	0.35	0.38	215,952	277	584,510
17/07/2022	0.37	0.35	0.37	126,731	168	355,628
13/07/2022	0.37	0.36	0.36	86,115	122	238,389

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.78	0.73	0.76	112,987	172	149,564
01/09/2010	0.81	0.72	0.74	804,752	183	1,067,384
01/08/2010	0.85	0.67	0.76	449,719	616	600,392
01/07/2010	0.77	0.54	0.72	283,459	504	404,125
01/06/2010	0.69	0.56	0.57	46,239	181	75,747
02/05/2010	0.67	0.60	0.67	66,252	213	103,334
01/04/2010	0.74	0.64	0.65	218,480	393	319,474
01/03/2010	0.74	0.64	0.69	158,519	339	235,306
01/02/2010	0.75	0.65	0.68	31,487	102	45,688
03/01/2010	0.79	0.71	0.71	41,692	82	55,497
01/12/2009	0.80	0.70	0.74	81,233	179	107,593
01/11/2009	0.89	0.72	0.80	271,973	297	334,527
01/10/2009	0.80	0.74	0.75	51,453	137	66,728
01/09/2009	0.90	0.75	0.78	137,973	289	171,158
02/08/2009	0.79	0.69	0.79	71,365	153	93,972
01/07/2009	0.82	0.71	0.75	55,199	175	72,765
01/06/2009	0.87	0.76	0.80	160,513	336	197,097
03/05/2009	1.04	0.82	0.82	684,025	783	716,106
01/04/2009	1.05	0.76	0.90	1,243,156	1,133	1,369,042
01/03/2009	0.81	0.76	0.76	268,798	428	343,631

Download Table