Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions7
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares11,699
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EM
Value Traded5,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 0.58 0.56 0.57 41,423 58 73,687
24/11/2025 0.60 0.58 0.58 50,296 38 85,150
23/11/2025 0.61 0.60 0.61 90,261 63 149,802
20/11/2025 0.62 0.60 0.62 21,480 32 35,337
19/11/2025 0.62 0.59 0.62 39,734 70 65,875
18/11/2025 0.63 0.61 0.62 23,114 42 37,301
17/11/2025 0.63 0.61 0.63 37,733 24 60,980
16/11/2025 0.63 0.60 0.62 33,163 54 53,315
13/11/2025 0.62 0.60 0.62 12,053 31 20,026
12/11/2025 0.63 0.60 0.62 25,200 54 41,525
11/11/2025 0.63 0.61 0.62 13,717 30 22,200
10/11/2025 0.63 0.61 0.62 13,034 31 21,270
09/11/2025 0.64 0.61 0.61 45,817 82 74,076
06/11/2025 0.66 0.64 0.64 38,625 64 59,875
05/11/2025 0.68 0.66 0.67 36,292 45 54,638
04/11/2025 0.69 0.66 0.69 80,036 77 118,455
03/11/2025 0.68 0.65 0.68 49,913 70 75,181
02/11/2025 0.67 0.66 0.67 57,113 80 86,254
30/10/2025 0.66 0.64 0.66 91,563 100 141,527
29/10/2025 0.64 0.62 0.64 107,825 131 170,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.31 0.30 0.31 14,298 54 47,563
26/02/2023 0.30 0.28 0.30 24,588 56 85,137
19/02/2023 0.30 0.29 0.29 25,260 40 87,083
12/02/2023 0.31 0.29 0.30 29,323 71 98,916
05/02/2023 0.31 0.30 0.31 42,129 126 136,540
29/01/2023 0.30 0.29 0.30 19,496 36 66,812
22/01/2023 0.31 0.29 0.30 23,568 51 79,628
15/01/2023 0.30 0.29 0.29 31,115 61 106,152
08/01/2023 0.31 0.29 0.30 28,998 89 97,401
02/01/2023 0.31 0.29 0.30 23,286 54 78,817
26/12/2022 0.31 0.30 0.31 25,591 38 85,235
18/12/2022 0.31 0.29 0.31 44,491 103 148,661
11/12/2022 0.33 0.32 0.32 44,991 95 140,569
04/12/2022 0.34 0.33 0.33 23,401 48 70,517
27/11/2022 0.35 0.32 0.33 45,822 112 137,932
20/11/2022 0.35 0.33 0.33 39,151 58 118,053
13/11/2022 0.35 0.33 0.35 10,385 34 31,242
06/11/2022 0.35 0.33 0.34 19,740 65 58,013
30/10/2022 0.36 0.34 0.35 28,514 51 83,290
23/10/2022 0.37 0.35 0.36 28,069 72 79,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.70 0.62 0.63 41,771 64 64,555
02/01/2011 0.75 0.68 0.68 128,482 165 179,247
01/12/2010 0.75 0.70 0.73 151,674 247 204,386
01/11/2010 0.76 0.72 0.76 80,048 133 106,940
03/10/2010 0.78 0.73 0.76 112,987 172 149,564
01/09/2010 0.81 0.72 0.74 804,752 183 1,067,384
01/08/2010 0.85 0.67 0.76 449,719 616 600,392
01/07/2010 0.77 0.54 0.72 283,459 504 404,125
01/06/2010 0.69 0.56 0.57 46,239 181 75,747
02/05/2010 0.67 0.60 0.67 66,252 213 103,334
01/04/2010 0.74 0.64 0.65 218,480 393 319,474
01/03/2010 0.74 0.64 0.69 158,519 339 235,306
01/02/2010 0.75 0.65 0.68 31,487 102 45,688
03/01/2010 0.79 0.71 0.71 41,692 82 55,497
01/12/2009 0.80 0.70 0.74 81,233 179 107,593
01/11/2009 0.89 0.72 0.80 271,973 297 334,527
01/10/2009 0.80 0.74 0.75 51,453 137 66,728
01/09/2009 0.90 0.75 0.78 137,973 289 171,158
02/08/2009 0.79 0.69 0.79 71,365 153 93,972
01/07/2009 0.82 0.71 0.75 55,199 175 72,765
Download Table