JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2023 | 0.49 | 0.48 | 0.48 | 338 | 3 | 700 |
14/08/2023 | 0.48 | 0.48 | 0.48 | 793 | 3 | 1,652 |
07/08/2023 | 0.50 | 0.47 | 0.50 | 477 | 3 | 998 |
03/08/2023 | 0.49 | 0.49 | 0.49 | 74 | 2 | 150 |
27/07/2023 | 0.51 | 0.48 | 0.48 | 706 | 5 | 1,450 |
25/07/2023 | 0.50 | 0.47 | 0.50 | 268 | 3 | 544 |
24/07/2023 | 0.50 | 0.48 | 0.48 | 2,519 | 13 | 5,244 |
20/07/2023 | 0.50 | 0.49 | 0.50 | 3,502 | 8 | 7,048 |
17/07/2023 | 0.51 | 0.51 | 0.51 | 1,260 | 3 | 2,470 |
16/07/2023 | 0.50 | 0.50 | 0.50 | 51 | 2 | 101 |
13/07/2023 | 0.50 | 0.50 | 0.50 | 476 | 2 | 951 |
12/07/2023 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
11/07/2023 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
10/07/2023 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
06/07/2023 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
03/07/2023 | 0.51 | 0.51 | 0.51 | 1,581 | 4 | 3,100 |
02/07/2023 | 0.52 | 0.51 | 0.52 | 518 | 2 | 1,000 |
26/06/2023 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
25/06/2023 | 0.51 | 0.49 | 0.49 | 4,952 | 9 | 10,055 |
22/06/2023 | 0.51 | 0.49 | 0.51 | 592 | 8 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.55 | 0.53 | 0.55 | 4,602 | 22 | 8,610 |
10/04/2022 | 0.56 | 0.56 | 0.56 | 1,120 | 3 | 2,000 |
03/04/2022 | 0.57 | 0.57 | 0.57 | 519 | 1 | 910 |
27/03/2022 | 0.56 | 0.56 | 0.56 | 1,842 | 3 | 3,290 |
13/03/2022 | 0.58 | 0.54 | 0.58 | 3,793 | 11 | 6,630 |
06/03/2022 | 0.57 | 0.55 | 0.55 | 5,729 | 12 | 10,370 |
27/02/2022 | 0.57 | 0.55 | 0.57 | 5,359 | 11 | 9,483 |
20/02/2022 | 0.58 | 0.55 | 0.55 | 7,690 | 15 | 13,750 |
13/02/2022 | 0.58 | 0.57 | 0.58 | 5,725 | 13 | 9,926 |
06/02/2022 | 0.61 | 0.59 | 0.59 | 5,526 | 16 | 9,250 |
30/01/2022 | 0.62 | 0.60 | 0.61 | 2,515 | 15 | 4,152 |
23/01/2022 | 0.62 | 0.62 | 0.62 | 19 | 3 | 30 |
16/01/2022 | 0.65 | 0.60 | 0.62 | 19,573 | 53 | 31,419 |
09/01/2022 | 0.61 | 0.60 | 0.60 | 851 | 5 | 1,400 |
02/01/2022 | 0.62 | 0.60 | 0.61 | 1,716 | 10 | 2,827 |
26/12/2021 | 0.61 | 0.56 | 0.61 | 11,244 | 31 | 18,845 |
19/12/2021 | 0.56 | 0.56 | 0.56 | 1,142 | 6 | 2,040 |
12/12/2021 | 0.57 | 0.56 | 0.56 | 567 | 7 | 1,010 |
05/12/2021 | 0.58 | 0.56 | 0.58 | 1,519 | 13 | 2,685 |
28/11/2021 | 0.60 | 0.57 | 0.59 | 3,100 | 19 | 5,341 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.82 | 0.74 | 0.74 | 539,466 | 291 | 713,939 |
02/08/2015 | 0.88 | 0.82 | 0.82 | 147,700 | 158 | 174,114 |
01/07/2015 | 0.91 | 0.84 | 0.89 | 141,237 | 176 | 162,696 |
01/06/2015 | 1.01 | 0.83 | 0.83 | 397,518 | 265 | 440,863 |
03/05/2015 | 0.90 | 0.81 | 0.89 | 149,491 | 161 | 174,756 |
01/04/2015 | 0.86 | 0.78 | 0.81 | 144,466 | 161 | 175,458 |
01/03/2015 | 0.85 | 0.82 | 0.85 | 282,780 | 152 | 340,074 |
01/02/2015 | 0.88 | 0.81 | 0.86 | 770,252 | 388 | 913,506 |
04/01/2015 | 0.87 | 0.79 | 0.85 | 187,442 | 201 | 224,878 |
01/12/2014 | 0.85 | 0.77 | 0.81 | 433,102 | 458 | 532,418 |
02/11/2014 | 0.85 | 0.78 | 0.79 | 490,266 | 363 | 603,529 |
01/10/2014 | 0.83 | 0.77 | 0.80 | 151,824 | 135 | 192,097 |
01/09/2014 | 0.84 | 0.77 | 0.80 | 130,358 | 143 | 163,826 |
03/08/2014 | 0.84 | 0.79 | 0.83 | 79,740 | 81 | 98,497 |
01/07/2014 | 0.79 | 0.72 | 0.79 | 89,491 | 80 | 120,931 |
01/06/2014 | 0.80 | 0.70 | 0.74 | 141,633 | 94 | 185,461 |
04/05/2014 | 0.84 | 0.72 | 0.75 | 172,096 | 126 | 212,034 |
01/04/2014 | 0.89 | 0.78 | 0.80 | 705,218 | 308 | 831,364 |
02/03/2014 | 0.89 | 0.80 | 0.88 | 754,130 | 283 | 890,022 |
02/02/2014 | 0.94 | 0.79 | 0.84 | 1,495,614 | 513 | 1,725,993 |