Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.62 0.60 0.61 576 14 945
04/12/2025 0.62 0.60 0.62 3,673 7 6,085
03/12/2025 0.61 0.61 0.61 610 1 1,000
02/12/2025 0.62 0.61 0.62 2,004 11 3,285
01/12/2025 0.61 0.60 0.61 807 5 1,325
30/11/2025 0.62 0.60 0.62 2,124 16 3,515
27/11/2025 0.61 0.60 0.61 16,047 15 26,744
26/11/2025 0.62 0.60 0.62 18,707 7 30,675
25/11/2025 0.62 0.62 0.62 10,330 4 16,661
24/11/2025 0.62 0.61 0.62 6,471 10 10,525
23/11/2025 0.63 0.62 0.62 72,768 7 117,363
20/11/2025 0.62 0.61 0.62 37,980 23 62,006
19/11/2025 0.64 0.63 0.63 1,769 5 2,800
18/11/2025 0.64 0.62 0.63 28,997 25 46,102
17/11/2025 0.65 0.61 0.65 29,765 34 47,191
16/11/2025 0.62 0.61 0.62 7,606 7 12,433
13/11/2025 0.62 0.61 0.62 1,602 3 2,625
12/11/2025 0.63 0.61 0.63 19,356 12 31,555
11/11/2025 0.63 0.59 0.63 23,665 27 38,935
10/11/2025 0.61 0.60 0.61 5,167 12 8,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.47 0.46 0.47 7,298 17 15,750
01/12/2024 0.46 0.45 0.45 8,321 8 18,100
24/11/2024 0.48 0.47 0.47 11,065 7 23,330
17/11/2024 0.50 0.48 0.50 7,489 23 15,326
10/11/2024 0.49 0.47 0.49 15,821 15 32,754
03/11/2024 0.48 0.47 0.47 1,518 3 3,209
27/10/2024 0.49 0.47 0.49 5,916 9 12,361
20/10/2024 0.50 0.47 0.48 27,145 35 56,595
13/10/2024 0.48 0.47 0.48 3,606 10 7,651
06/10/2024 0.49 0.47 0.47 7,891 26 16,628
29/09/2024 0.49 0.47 0.49 18,084 24 37,443
22/09/2024 0.50 0.48 0.49 3,118 13 6,476
15/09/2024 0.51 0.48 0.50 14,133 25 28,584
08/09/2024 0.50 0.49 0.49 1,746 3 3,510
01/09/2024 0.52 0.50 0.52 26,559 43 53,067
25/08/2024 0.54 0.52 0.52 3,120 8 5,790
18/08/2024 0.53 0.50 0.52 2,172 12 4,244
11/08/2024 0.49 0.48 0.49 12,529 10 25,589
04/08/2024 0.50 0.48 0.48 13,188 18 26,901
28/07/2024 0.51 0.49 0.50 29,960 10 59,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
03/11/2019 0.51 0.50 0.51 6,127 6 12,250
01/10/2019 0.53 0.50 0.50 10,042 21 19,888
01/09/2019 0.54 0.50 0.51 47,468 86 92,792
01/08/2019 0.57 0.52 0.53 12,404 65 23,128
01/07/2019 0.65 0.55 0.57 50,505 121 82,539
02/06/2019 0.64 0.58 0.63 46,284 158 76,420
Download Table