Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions12
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,895
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.06
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.64 0.63 0.63 8,407 32 13,325
23/04/2026 0.67 0.64 0.65 1,284 18 1,990
22/04/2026 0.66 0.63 0.64 13,547 40 20,860
21/04/2026 0.62 0.61 0.62 2,176 5 3,510
20/04/2026 0.63 0.62 0.62 378 4 610
19/04/2026 0.62 0.61 0.62 5,607 11 9,165
16/04/2026 0.63 0.61 0.63 3,827 15 6,200
15/04/2026 0.63 0.62 0.62 5,815 17 9,355
14/04/2026 0.62 0.61 0.62 2,214 8 3,575
13/04/2026 0.63 0.61 0.63 4,010 6 6,468
12/04/2026 0.62 0.62 0.62 1,519 5 2,450
09/04/2026 0.63 0.62 0.63 2,884 8 4,650
08/04/2026 0.63 0.61 0.63 7,305 29 11,896
07/04/2026 0.61 0.61 0.61 3,237 7 5,307
06/04/2026 0.62 0.61 0.61 650 15 1,065
05/04/2026 0.61 0.60 0.61 1,956 8 3,207
02/04/2026 0.61 0.61 0.61 1,776 8 2,911
01/04/2026 0.63 0.61 0.61 3,435 24 5,569
31/03/2026 0.63 0.61 0.61 6,645 20 10,877
30/03/2026 0.64 0.63 0.63 9,631 18 15,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.62 0.57 0.59 23,921 30 40,402
01/06/2025 0.60 0.54 0.60 18,462 20 31,896
26/05/2025 0.57 0.51 0.56 18,357 37 33,928
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
13/04/2025 0.49 0.48 0.48 7,735 9 16,105
06/04/2025 0.49 0.49 0.49 1,223 3 2,495
23/03/2025 0.52 0.50 0.51 1,285 6 2,555
16/03/2025 0.51 0.48 0.51 12,928 22 26,410
09/03/2025 0.50 0.48 0.50 9,804 11 20,017
23/02/2025 0.48 0.48 0.48 480 2 1,000
16/02/2025 0.48 0.48 0.48 1,064 4 2,216
09/02/2025 0.52 0.50 0.50 11,768 14 22,885
02/02/2025 0.51 0.48 0.51 16,659 15 32,867
26/01/2025 0.50 0.48 0.50 1,642 6 3,350
12/01/2025 0.50 0.50 0.50 5,000 4 10,000
05/01/2025 0.53 0.49 0.49 12,481 13 24,577
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
02/01/2020 0.53 0.49 0.53 7,625 44 15,174
01/12/2019 0.52 0.49 0.50 6,328 18 12,531
03/11/2019 0.51 0.50 0.51 6,127 6 12,250
Download Table