Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.63 0.62 0.63 6,790 17 10,950
27/01/2026 0.62 0.62 0.62 13,714 25 22,120
26/01/2026 0.63 0.62 0.63 10,629 16 17,030
25/01/2026 0.64 0.63 0.63 8,113 29 12,876
22/01/2026 0.65 0.64 0.65 9,073 21 14,176
21/01/2026 0.64 0.64 0.64 3,483 8 5,442
20/01/2026 0.65 0.63 0.65 18,194 19 28,405
19/01/2026 0.65 0.62 0.64 30,120 48 47,113
18/01/2026 0.63 0.63 0.63 3,853 20 6,116
15/01/2026 0.63 0.62 0.63 11,356 8 18,295
14/01/2026 0.64 0.61 0.62 46,420 43 75,227
13/01/2026 0.64 0.64 0.64 168 5 263
12/01/2026 0.64 0.63 0.64 12,286 17 19,501
11/01/2026 0.65 0.63 0.64 692 14 1,080
08/01/2026 0.64 0.63 0.64 13,839 16 21,959
07/01/2026 0.65 0.63 0.65 12,800 12 20,299
06/01/2026 0.65 0.63 0.65 3,579 10 5,663
05/01/2026 0.66 0.64 0.65 7,757 13 12,042
04/01/2026 0.66 0.64 0.66 15,266 34 23,479
31/12/2025 0.65 0.64 0.65 4,475 19 6,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.57 0.55 0.57 20,099 15 35,717
25/02/2024 0.57 0.55 0.55 843 4 1,500
18/02/2024 0.59 0.57 0.57 3,124 5 5,428
11/02/2024 0.59 0.56 0.58 25,513 42 44,164
04/02/2024 0.58 0.54 0.56 23,315 49 41,751
28/01/2024 0.57 0.54 0.56 17,561 49 31,925
21/01/2024 0.56 0.54 0.54 6,789 16 12,420
14/01/2024 0.56 0.54 0.55 1,395 5 2,545
07/01/2024 0.58 0.55 0.56 18,533 31 32,944
31/12/2023 0.60 0.55 0.60 37,953 75 64,087
24/12/2023 0.56 0.55 0.56 2,276 7 4,100
17/12/2023 0.56 0.53 0.55 13,503 38 24,549
10/12/2023 0.54 0.51 0.54 20,826 34 38,793
03/12/2023 0.53 0.52 0.52 3,140 9 6,000
26/11/2023 0.53 0.52 0.52 8,110 9 15,500
19/11/2023 0.52 0.51 0.51 4,709 14 9,104
12/11/2023 0.52 0.49 0.52 49,933 106 100,291
05/11/2023 0.52 0.50 0.52 2,863 9 5,660
29/10/2023 0.52 0.50 0.51 17,858 37 34,805
22/10/2023 0.55 0.50 0.52 28,860 66 54,879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.57 0.53 0.56 188,888 174 345,641
02/05/2016 0.61 0.49 0.56 274,249 451 497,554
03/04/2016 0.54 0.49 0.51 107,993 220 207,406
01/03/2016 0.56 0.48 0.50 189,285 446 366,946
01/02/2016 0.62 0.53 0.55 337,161 754 595,206
03/01/2016 0.70 0.59 0.62 539,288 1,095 849,126
01/12/2015 0.67 0.57 0.59 204,153 288 346,009
01/11/2015 0.74 0.60 0.63 203,039 185 286,322
01/10/2015 0.76 0.67 0.71 44,106 135 61,058
01/09/2015 0.82 0.74 0.74 539,466 291 713,939
02/08/2015 0.88 0.82 0.82 147,700 158 174,114
01/07/2015 0.91 0.84 0.89 141,237 176 162,696
01/06/2015 1.01 0.83 0.83 397,518 265 440,863
03/05/2015 0.90 0.81 0.89 149,491 161 174,756
01/04/2015 0.86 0.78 0.81 144,466 161 175,458
01/03/2015 0.85 0.82 0.85 282,780 152 340,074
01/02/2015 0.88 0.81 0.86 770,252 388 913,506
04/01/2015 0.87 0.79 0.85 187,442 201 224,878
01/12/2014 0.85 0.77 0.81 433,102 458 532,418
02/11/2014 0.85 0.78 0.79 490,266 363 603,529
Download Table