Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions14
SectorDiversified Financial Services
Low Price0.71
Opening Price0.73
No. of Shares30,927
Div9.86
Change-0.03
Closing Price0.71
Average Price0.72
P/E14.96
Value Traded22,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2026 0.64 0.63 0.63 9,631 18 15,202
29/03/2026 0.66 0.66 0.66 73 4 110
26/03/2026 0.69 0.69 0.69 52 5 75
24/03/2026 0.74 0.72 0.72 47,862 51 65,403
19/03/2026 0.74 0.72 0.74 15,699 26 21,534
18/03/2026 0.73 0.72 0.72 42,819 56 59,068
17/03/2026 0.74 0.73 0.74 8,663 19 11,801
16/03/2026 0.75 0.74 0.74 8,775 29 11,858
15/03/2026 0.75 0.74 0.75 37,603 42 50,538
12/03/2026 0.74 0.73 0.74 1,163 9 1,579
11/03/2026 0.74 0.73 0.73 9,576 18 13,111
10/03/2026 0.73 0.72 0.73 10,947 17 14,996
09/03/2026 0.73 0.73 0.73 3,008 14 4,120
08/03/2026 0.73 0.72 0.73 7,238 14 10,024
05/03/2026 0.74 0.73 0.74 1,808 7 2,450
04/03/2026 0.74 0.72 0.74 6,570 18 9,020
03/03/2026 0.74 0.71 0.73 30,843 25 42,115
02/03/2026 0.72 0.71 0.71 17,259 14 24,130
01/03/2026 0.72 0.71 0.72 65,605 73 91,659
26/02/2026 0.74 0.73 0.74 43,980 42 59,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.50 0.48 0.50 5,055 9 10,417
12/05/2024 0.50 0.50 0.50 1,000 1 2,000
28/04/2024 0.51 0.49 0.51 2,358 8 4,648
21/04/2024 0.53 0.50 0.50 4,010 15 7,871
14/04/2024 0.50 0.50 0.50 951 6 1,901
31/03/2024 0.50 0.47 0.50 1,285 11 2,635
24/03/2024 0.55 0.51 0.52 1,476 10 2,804
17/03/2024 0.55 0.51 0.53 717 8 1,352
10/03/2024 0.59 0.54 0.57 33,254 36 58,609
03/03/2024 0.57 0.55 0.57 20,099 15 35,717
25/02/2024 0.57 0.55 0.55 843 4 1,500
18/02/2024 0.59 0.57 0.57 3,124 5 5,428
11/02/2024 0.59 0.56 0.58 25,513 42 44,164
04/02/2024 0.58 0.54 0.56 23,315 49 41,751
28/01/2024 0.57 0.54 0.56 17,561 49 31,925
21/01/2024 0.56 0.54 0.54 6,789 16 12,420
14/01/2024 0.56 0.54 0.55 1,395 5 2,545
07/01/2024 0.58 0.55 0.56 18,533 31 32,944
31/12/2023 0.60 0.55 0.60 37,953 75 64,087
24/12/2023 0.56 0.55 0.56 2,276 7 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 0.56 0.52 0.54 86,609 158 161,837
03/07/2016 0.56 0.53 0.55 46,513 92 85,359
01/06/2016 0.57 0.53 0.56 188,888 174 345,641
02/05/2016 0.61 0.49 0.56 274,249 451 497,554
03/04/2016 0.54 0.49 0.51 107,993 220 207,406
01/03/2016 0.56 0.48 0.50 189,285 446 366,946
01/02/2016 0.62 0.53 0.55 337,161 754 595,206
03/01/2016 0.70 0.59 0.62 539,288 1,095 849,126
01/12/2015 0.67 0.57 0.59 204,153 288 346,009
01/11/2015 0.74 0.60 0.63 203,039 185 286,322
01/10/2015 0.76 0.67 0.71 44,106 135 61,058
01/09/2015 0.82 0.74 0.74 539,466 291 713,939
02/08/2015 0.88 0.82 0.82 147,700 158 174,114
01/07/2015 0.91 0.84 0.89 141,237 176 162,696
01/06/2015 1.01 0.83 0.83 397,518 265 440,863
03/05/2015 0.90 0.81 0.89 149,491 161 174,756
01/04/2015 0.86 0.78 0.81 144,466 161 175,458
01/03/2015 0.85 0.82 0.85 282,780 152 340,074
01/02/2015 0.88 0.81 0.86 770,252 388 913,506
04/01/2015 0.87 0.79 0.85 187,442 201 224,878
Download Table