Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions3

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares2,564

Div6.25

Change-0.01

Closing Price0.48

Average Price0.48

P/E6.06

Value Traded1,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	0.49	0.49	0.49	3,492	3	7,126
06/11/2017	0.51	0.49	0.51	1,133	2	2,300
05/11/2017	0.50	0.49	0.50	1,165	5	2,350
02/11/2017	0.50	0.50	0.50	175	1	350
01/11/2017	0.50	0.50	0.50	250	1	500
31/10/2017	0.50	0.50	0.50	1,250	2	2,500
30/10/2017	0.50	0.50	0.50	2,216	5	4,432
29/10/2017	0.50	0.50	0.50	316	3	632
26/10/2017	0.51	0.51	0.51	228	2	447
25/10/2017	0.51	0.51	0.51	1,275	1	2,500
24/10/2017	0.51	0.51	0.51	287	3	562
23/10/2017	0.52	0.51	0.52	9,080	14	17,667
22/10/2017	0.51	0.51	0.51	289	3	566
19/10/2017	0.51	0.51	0.51	255	1	500
18/10/2017	0.52	0.51	0.51	1,570	3	3,078
16/10/2017	0.51	0.51	0.51	24	1	47
15/10/2017	0.51	0.51	0.51	2,295	3	4,500
12/10/2017	0.52	0.52	0.52	1,300	4	2,500
11/10/2017	0.53	0.52	0.53	395	2	750
08/10/2017	0.52	0.51	0.52	7,504	14	14,518

Download Table